# start_time, end_time, duration[sec]
2019-03-24/10:42:55, 2019-03-24/10:43:15,        19.875000
2019-03-24/10:47:43, 2019-03-24/10:48:03,        19.875000
2019-03-24/10:52:31, 2019-03-24/10:52:51,        19.875000
2019-03-24/10:57:19, 2019-03-24/10:57:39,        19.750000
2019-04-05/07:21:00, 2019-04-05/07:22:00,        59.875000
2019-04-05/07:28:30, 2019-04-05/07:29:29,        59.875000
2019-04-05/07:36:08, 2019-04-05/07:37:07,        59.875000
2019-04-05/07:43:38, 2019-04-05/07:44:37,        59.875000
2019-04-05/07:51:17, 2019-04-05/07:52:16,        59.875000
2019-04-05/07:58:47, 2019-04-05/07:59:46,        59.750000
2019-04-10/21:07:20, 2019-04-10/21:07:20,       0.12500000
2019-04-10/22:07:20, 2019-04-10/22:07:28,        7.7500000
2019-04-10/22:18:00, 2019-04-10/22:18:08,        7.8750000
2019-04-10/22:28:40, 2019-04-10/22:28:48,        7.8750000
2019-04-10/22:39:20, 2019-04-10/22:39:28,        7.8750000
2019-04-10/22:50:00, 2019-04-10/22:50:08,        7.7500000
2021-07-01/00:09:21, 2021-07-01/00:09:21,       0.12500000
2021-07-01/01:02:41, 2021-07-01/01:02:41,       0.12500000
2021-07-01/01:09:21, 2021-07-01/01:09:29,        7.7500000
2021-07-01/01:20:01, 2021-07-01/01:20:09,        7.8750000
2021-07-01/01:30:41, 2021-07-01/01:30:49,        7.8750000
2021-07-01/01:41:21, 2021-07-01/01:41:29,        7.8750000
2021-07-01/01:52:01, 2021-07-01/01:52:09,        7.7500000
2021-07-01/02:02:42, 2021-07-01/02:02:49,        7.7500000
2021-07-01/02:06:41, 2021-07-01/02:06:41,       0.12500000
2021-07-01/02:13:21, 2021-07-01/02:13:29,        7.8750000
2021-07-01/02:24:01, 2021-07-01/02:24:09,        7.8750000
2021-07-01/02:34:41, 2021-07-01/02:34:49,        7.8750000
2021-07-01/02:45:21, 2021-07-01/02:45:29,        7.8750000
2021-07-01/02:56:01, 2021-07-01/02:56:09,        7.7500000
2021-07-01/03:00:08, 2021-07-01/03:00:08,       0.12500000
2021-07-01/03:06:42, 2021-07-01/03:06:49,        7.7500000
2021-07-01/03:17:21, 2021-07-01/03:17:29,        7.8750000
2021-07-01/03:28:01, 2021-07-01/03:28:09,        7.8750000
2021-07-01/03:38:41, 2021-07-01/03:38:49,        7.8750000
2021-07-01/03:49:21, 2021-07-01/03:49:29,        7.8750000
2021-07-01/04:00:01, 2021-07-01/04:00:07,        6.0000002
2021-07-01/04:00:08, 2021-07-01/04:00:09,        1.5000000
2021-07-01/04:04:01, 2021-07-01/04:04:01,       0.12500000
2021-07-01/04:10:41, 2021-07-01/04:10:49,        7.8750000
2021-07-01/04:21:21, 2021-07-01/04:21:29,        7.8750000
2021-07-01/04:32:01, 2021-07-01/04:32:09,        7.8750000
2021-07-01/04:42:41, 2021-07-01/04:42:49,        7.8750000
2021-07-01/04:53:21, 2021-07-01/04:53:29,        7.7499998
2021-07-01/05:04:02, 2021-07-01/05:04:09,        7.7500000
2021-07-01/05:08:01, 2021-07-01/05:08:02,       0.12500000
2021-07-01/05:14:42, 2021-07-01/05:14:49,        7.8750000
2021-07-01/05:25:22, 2021-07-01/05:25:29,        7.8750000
2021-07-01/05:36:02, 2021-07-01/05:36:09,        7.8750000
2021-07-01/05:46:42, 2021-07-01/05:46:49,        7.8750000
2021-07-01/05:57:22, 2021-07-01/05:57:29,        7.7500000
2021-07-01/06:01:21, 2021-07-01/06:01:22,       0.12500000
2021-07-01/06:08:02, 2021-07-01/06:08:09,        7.7500002
2021-07-01/06:18:42, 2021-07-01/06:18:49,        7.8750000
2021-07-01/06:29:22, 2021-07-01/06:29:29,        7.8750000
2021-07-01/06:40:02, 2021-07-01/06:40:09,        7.8750000
2021-07-01/06:50:42, 2021-07-01/06:50:49,        7.6250000
2021-07-01/07:01:22, 2021-07-01/07:01:29,        7.7500000
2021-07-01/07:05:22, 2021-07-01/07:05:22,       0.12500000
2021-07-01/07:12:02, 2021-07-01/07:12:09,        7.8750000
2021-07-01/07:22:42, 2021-07-01/07:22:49,        7.8750000
2021-07-01/07:33:22, 2021-07-01/07:33:29,        7.8750000
2021-07-01/07:44:02, 2021-07-01/07:44:10,        7.8750000
2021-07-01/07:54:42, 2021-07-01/07:54:49,        7.7500000
2021-07-01/08:05:22, 2021-07-01/08:05:30,        7.7500000
2021-07-01/08:09:22, 2021-07-01/08:09:22,       0.12500000
2021-07-01/08:16:02, 2021-07-01/08:16:10,        7.8750000
2021-07-01/08:26:42, 2021-07-01/08:26:50,        7.8750000
2021-07-01/08:37:22, 2021-07-01/08:37:30,        7.8750000
2021-07-01/08:48:02, 2021-07-01/08:48:10,        7.8750000
2021-07-01/08:58:42, 2021-07-01/08:58:49,        7.7500000
2021-07-01/09:02:42, 2021-07-01/09:02:42,       0.12500000
2021-07-01/09:09:22, 2021-07-01/09:09:30,        7.7500000
2021-07-01/09:20:02, 2021-07-01/09:20:10,        7.8750000
2021-07-01/09:30:42, 2021-07-01/09:30:50,        7.8750000
2021-07-01/09:41:22, 2021-07-01/09:41:30,        7.8750000
2021-07-01/09:52:02, 2021-07-01/09:52:09,        7.7499998
2021-07-01/10:02:42, 2021-07-01/10:02:50,        7.7500002
2021-07-01/10:13:22, 2021-07-01/10:13:29,        7.7500000
2021-07-01/18:31:13, 2021-07-01/18:31:13,       0.12500000
2021-07-01/19:03:13, 2021-07-01/19:03:13,       0.12500000
2021-07-01/19:31:13, 2021-07-01/19:31:21,        7.7500000
2021-07-01/19:41:53, 2021-07-01/19:42:01,        7.8750000
2021-07-01/19:52:33, 2021-07-01/19:52:41,        7.7500000
2021-07-01/20:03:13, 2021-07-01/20:03:21,        7.7500000
2021-07-01/20:07:13, 2021-07-01/20:07:13,       0.12500000
2021-07-01/20:13:53, 2021-07-01/20:14:01,        7.8750000
2021-07-01/20:24:33, 2021-07-01/20:24:41,        7.8750000
2021-07-01/20:35:13, 2021-07-01/20:35:21,        7.8750000
2021-07-01/20:45:53, 2021-07-01/20:46:01,        7.8750000
2021-07-01/20:56:33, 2021-07-01/20:56:41,        7.7500000
2021-07-01/21:00:33, 2021-07-01/21:00:33,       0.12500000
2021-07-01/21:07:13, 2021-07-01/21:07:21,        7.7500000
2021-07-01/21:17:53, 2021-07-01/21:18:01,        7.8750000
2021-07-01/21:28:33, 2021-07-01/21:28:41,        7.8750000
2021-07-01/21:39:13, 2021-07-01/21:39:21,        7.8750000
2021-07-01/21:49:53, 2021-07-01/21:50:01,        7.7500000
2021-07-01/22:00:33, 2021-07-01/22:00:41,        7.7500002
2021-07-01/22:04:33, 2021-07-01/22:04:33,       0.12500000
2021-07-01/22:11:13, 2021-07-01/22:11:21,        7.8750000
2021-07-01/22:21:53, 2021-07-01/22:22:01,        7.8750000
2021-07-01/22:32:33, 2021-07-01/22:32:41,        7.8750000
2021-07-01/22:43:13, 2021-07-01/22:43:21,        7.7500000
2021-07-01/22:53:53, 2021-07-01/22:54:01,        7.7499998
2021-07-01/23:04:33, 2021-07-01/23:04:41,        7.7499998
2021-07-01/23:08:33, 2021-07-01/23:08:33,       0.12500000
2021-07-01/23:15:13, 2021-07-01/23:15:21,        7.8750000
2021-07-01/23:25:53, 2021-07-01/23:26:01,        7.8750000
2021-07-01/23:36:33, 2021-07-01/23:36:41,        7.8750000
2021-07-01/23:47:13, 2021-07-01/23:47:21,        7.8750000
2021-07-01/23:57:53, 2021-07-01/23:58:01,        7.7500002
2021-07-02/00:01:53, 2021-07-02/00:01:53,       0.12500000
2021-07-02/00:08:33, 2021-07-02/00:08:41,        7.7499998
2021-07-02/01:01:54, 2021-07-02/01:02:01,        7.7500000
2021-07-02/01:05:53, 2021-07-02/01:05:53,       0.12500000
2021-07-02/01:12:33, 2021-07-02/01:12:41,        7.8750000
2021-07-02/01:23:13, 2021-07-02/01:23:21,        7.8750000
2021-07-02/01:33:53, 2021-07-02/01:34:01,        7.8750000
2021-07-02/01:44:33, 2021-07-02/01:44:41,        7.8750000
2021-07-02/01:55:13, 2021-07-02/01:55:21,        7.7500000
2021-07-02/02:05:54, 2021-07-02/02:06:01,        7.7500000
2021-07-02/02:09:53, 2021-07-02/02:09:53,       0.12500000
2021-07-02/02:16:33, 2021-07-02/02:16:41,        7.8750000
2021-07-02/02:27:13, 2021-07-02/02:27:21,        7.8750000
2021-07-02/02:37:53, 2021-07-02/02:38:01,        7.7500000
2021-07-02/02:48:33, 2021-07-02/02:48:41,        7.8750000
2021-07-02/02:59:14, 2021-07-02/02:59:21,        7.7500002
2021-07-02/03:03:13, 2021-07-02/03:03:14,       0.12500000
2021-07-02/03:09:54, 2021-07-02/03:10:01,        7.7500000
2021-07-02/03:20:34, 2021-07-02/03:20:41,        7.8750000
2021-07-02/03:31:14, 2021-07-02/03:31:21,        7.8750000
2021-07-02/03:41:54, 2021-07-02/03:42:01,        7.8750000
2021-07-02/03:52:34, 2021-07-02/03:52:41,        7.7500000
2021-07-02/04:03:14, 2021-07-02/04:03:21,        7.7499998
2021-07-02/04:07:13, 2021-07-02/04:07:14,       0.12500000
2021-07-02/04:13:54, 2021-07-02/04:14:01,        7.8750000
2021-07-02/04:24:34, 2021-07-02/04:24:41,        7.8750000
2021-07-02/04:35:14, 2021-07-02/04:35:21,        7.8750000
2021-07-02/04:45:54, 2021-07-02/04:46:01,        7.8750000
2021-07-02/04:56:34, 2021-07-02/04:56:41,        7.7500002
2021-07-02/05:07:14, 2021-07-02/05:07:21,        7.6250000
2021-07-02/11:30:51, 2021-07-02/11:30:51,       0.12500000
2021-07-02/12:30:51, 2021-07-02/12:31:51,        59.750000
2021-07-02/12:30:51, 2021-07-02/12:31:51,        60.000000
2021-07-02/12:40:51, 2021-07-02/12:41:51,        59.750000
2021-07-02/16:50:11, 2021-07-02/16:50:11,       0.12500000
2021-07-02/17:05:06, 2021-07-02/17:05:06,       0.12500000
2021-07-02/17:50:11, 2021-07-02/17:51:08,        56.750000
2021-07-02/17:50:11, 2021-07-02/17:51:08,        57.000000
2021-07-02/17:57:26, 2021-07-02/17:58:26,        59.750000
2021-07-02/18:05:06, 2021-07-02/18:06:05,        58.750000
2021-07-02/18:05:06, 2021-07-02/18:06:05,        59.000000
2021-07-02/18:05:38, 2021-07-02/18:05:38,       0.12500000
2021-07-02/18:12:35, 2021-07-02/18:13:35,        59.875000
2021-07-02/18:20:13, 2021-07-02/18:21:12,        58.875000
2021-07-02/18:27:43, 2021-07-02/18:28:43,        59.875000
2021-07-02/18:35:22, 2021-07-02/18:36:21,        58.875000
2021-07-02/18:42:51, 2021-07-02/18:43:51,        59.875000
2021-07-02/18:50:29, 2021-07-02/18:51:28,        58.875000
2021-07-02/18:57:59, 2021-07-02/18:58:59,        59.750000
2021-07-02/19:05:38, 2021-07-02/19:06:37,        58.750000
2021-07-02/19:05:38, 2021-07-02/19:06:37,        59.000000
2021-07-02/19:06:10, 2021-07-02/19:06:10,       0.12500000
2021-07-02/19:13:07, 2021-07-02/19:14:07,        59.875000
2021-07-02/19:20:45, 2021-07-02/19:21:44,        58.875000
2021-07-02/19:28:15, 2021-07-02/19:29:15,        59.875000
2021-07-02/19:35:54, 2021-07-02/19:36:53,        58.875000
2021-07-02/19:43:23, 2021-07-02/19:44:23,        59.875000
2021-07-02/19:51:01, 2021-07-02/19:52:00,        58.875000
2021-07-02/19:58:32, 2021-07-02/19:59:32,        59.750000
2021-07-02/20:06:10, 2021-07-02/20:07:09,        58.750000
2021-07-02/20:06:10, 2021-07-02/20:07:09,        59.000000
2021-07-02/20:06:45, 2021-07-02/20:06:45,       0.12500000
2021-07-02/20:13:40, 2021-07-02/20:14:40,        59.875000
2021-07-02/20:21:17, 2021-07-02/20:22:16,        58.875000
2021-07-02/20:28:48, 2021-07-02/20:29:47,        58.875000
2021-07-02/20:36:20, 2021-07-02/20:37:20,        59.875000
2021-07-02/20:43:57, 2021-07-02/20:44:56,        58.875000
2021-07-02/20:51:28, 2021-07-02/20:52:28,        59.875000
2021-07-02/20:59:07, 2021-07-02/21:00:07,        59.750000
2021-07-02/21:00:08, 2021-07-02/21:00:08,       0.12500000
2021-07-02/21:06:45, 2021-07-02/21:07:44,        58.750000
2021-07-02/21:06:45, 2021-07-02/21:07:44,        59.000000
2021-07-02/21:14:16, 2021-07-02/21:15:16,        59.875000
2021-07-02/21:21:55, 2021-07-02/21:22:55,        59.875000
2021-07-02/21:29:33, 2021-07-02/21:30:33,        59.875000
2021-07-02/21:37:09, 2021-07-02/21:38:08,        58.875000
2021-07-02/21:44:40, 2021-07-02/21:45:40,        59.875000
2021-07-02/21:52:18, 2021-07-02/21:53:17,        58.875000
2021-07-02/21:59:48, 2021-07-02/22:00:07,        19.125000
2021-07-02/22:00:08, 2021-07-02/22:00:48,        40.375000
2021-07-02/22:00:08, 2021-07-02/22:00:48,        40.625000
2021-07-02/22:07:25, 2021-07-02/22:08:25,        59.875000
2021-07-02/22:15:01, 2021-07-02/22:16:01,        59.875000
2021-07-02/22:22:37, 2021-07-02/22:23:37,        59.875000
2021-07-02/22:30:13, 2021-07-02/22:31:13,        59.875000
2021-07-02/22:37:49, 2021-07-02/22:38:01,        11.625000
2021-07-02/22:52:14, 2021-07-02/22:52:14,       0.12500000
2021-07-02/23:02:54, 2021-07-02/23:02:54,       0.12500000
2021-07-02/23:52:14, 2021-07-02/23:52:22,        7.8750000
2021-07-02/23:52:15, 2021-07-02/23:52:22,        7.6250000
2021-07-03/00:02:54, 2021-07-03/00:03:02,        8.0000000
2021-07-03/00:02:55, 2021-07-03/00:03:02,        7.7500000
2021-07-03/00:06:54, 2021-07-03/00:06:54,       0.12500000
2021-07-03/00:13:34, 2021-07-03/00:13:42,        7.8750000
2021-07-03/00:24:14, 2021-07-03/00:24:21,        6.8750000
2021-07-03/00:34:54, 2021-07-03/00:35:01,        6.8750000
2021-07-03/00:45:34, 2021-07-03/00:45:41,        6.8750000
2021-07-03/00:56:14, 2021-07-03/00:56:21,        6.7500000
2021-07-03/01:00:14, 2021-07-03/01:00:15,       0.12500000
2021-07-03/01:06:54, 2021-07-03/01:07:01,        7.0000000
2021-07-03/01:06:55, 2021-07-03/01:07:01,        6.7500000
2021-07-03/01:17:34, 2021-07-03/01:17:41,        6.8750000
2021-07-03/01:28:14, 2021-07-03/01:28:21,        6.8750000
2021-07-03/01:38:55, 2021-07-03/01:39:01,        6.8750000
2021-07-03/01:49:35, 2021-07-03/01:49:41,        6.7500000
2021-07-03/02:00:15, 2021-07-03/02:00:21,        6.7500000
2021-07-03/02:04:14, 2021-07-03/02:04:15,       0.12500000
2021-07-03/02:10:55, 2021-07-03/02:11:01,        6.8750000
2021-07-03/02:21:35, 2021-07-03/02:21:41,        6.8750000
2021-07-03/02:32:15, 2021-07-03/02:32:21,        6.8750000
2021-07-03/02:42:55, 2021-07-03/02:43:02,        7.8750000
2021-07-03/02:53:35, 2021-07-03/02:53:41,        6.7500000
2021-07-03/03:04:15, 2021-07-03/03:04:22,        7.7500000
2021-07-03/03:08:14, 2021-07-03/03:08:15,       0.12500000
2021-07-03/03:14:55, 2021-07-03/03:15:02,        7.8750000
2021-07-03/03:25:35, 2021-07-03/03:25:42,        7.8750000
2021-07-03/03:36:15, 2021-07-03/03:36:22,        7.8750000
2021-07-03/03:46:55, 2021-07-03/03:47:02,        7.8750000
2021-07-03/03:57:35, 2021-07-03/03:57:41,        6.7500000
2021-07-03/04:01:35, 2021-07-03/04:01:35,       0.12500000
2021-07-03/04:08:15, 2021-07-03/04:08:22,        7.7500000
2021-07-03/04:18:55, 2021-07-03/04:19:01,        6.8750000
2021-07-03/04:29:35, 2021-07-03/04:29:43,        7.8750000
2021-07-03/04:40:15, 2021-07-03/04:40:21,        6.8750000
2021-07-03/04:50:55, 2021-07-03/04:51:01,        6.7499998
2021-07-03/05:01:35, 2021-07-03/05:01:43,        7.7500000
2021-07-03/05:05:35, 2021-07-03/05:05:35,       0.12500000
2021-07-03/05:12:15, 2021-07-03/05:12:23,        7.8750000
2021-07-03/05:22:55, 2021-07-03/05:23:03,        7.8750000
2021-07-03/05:33:35, 2021-07-03/05:33:43,        7.8750000
2021-07-03/05:44:15, 2021-07-03/05:44:23,        7.8750000
2021-07-03/05:54:55, 2021-07-03/05:55:01,        6.7500000
2021-07-03/06:05:35, 2021-07-03/06:05:42,        6.7500000
2021-07-03/06:09:35, 2021-07-03/06:09:35,       0.12500000
2021-07-03/06:16:15, 2021-07-03/06:16:22,        6.8750000
2021-07-03/06:26:55, 2021-07-03/06:27:02,        6.8750000
2021-07-03/06:37:35, 2021-07-03/06:37:42,        6.8750000
2021-07-03/06:48:15, 2021-07-03/06:48:22,        6.8750000
2021-07-03/06:58:55, 2021-07-03/06:59:01,        6.7500000
2021-07-03/07:02:55, 2021-07-03/07:02:55,       0.12500000
2021-07-03/07:09:35, 2021-07-03/07:09:42,        6.7500002
2021-07-03/07:20:15, 2021-07-03/07:20:22,        6.8750000
2021-07-03/07:30:55, 2021-07-03/07:31:02,        6.8750000
2021-07-03/07:41:35, 2021-07-03/07:41:42,        6.8750000
2021-07-03/07:52:15, 2021-07-03/07:52:23,        7.7499998
2021-07-03/08:02:55, 2021-07-03/08:03:03,        7.7500000
2021-07-03/08:06:55, 2021-07-03/08:06:55,       0.12500000
2021-07-03/08:13:35, 2021-07-03/08:13:42,        6.8750000
2021-07-03/08:24:15, 2021-07-03/08:24:22,        6.8750000
2021-07-03/08:34:55, 2021-07-03/08:35:02,        6.8750000
2021-07-03/08:45:35, 2021-07-03/08:45:42,        6.8750000
2021-07-03/08:56:15, 2021-07-03/08:56:22,        6.7499998
2021-07-03/09:06:55, 2021-07-03/09:07:02,        6.7499998
2021-07-03/09:17:35, 2021-07-03/09:17:43,        7.8750000
2021-07-03/09:28:15, 2021-07-03/09:28:23,        7.7499998
2021-07-03/10:30:16, 2021-07-03/10:30:16,       0.12500000
2021-07-03/11:00:55, 2021-07-03/11:00:55,       0.12500000
2021-07-03/11:30:16, 2021-07-03/11:31:16,        59.750000
2021-07-03/11:30:16, 2021-07-03/11:31:16,        60.000000
2021-07-03/11:37:56, 2021-07-03/11:38:56,        59.875000
2021-07-03/11:45:35, 2021-07-03/11:46:35,        59.875000
2021-07-03/11:53:16, 2021-07-03/11:54:16,        59.750000
2021-07-03/12:00:55, 2021-07-03/12:01:55,        59.750000
2021-07-03/12:00:55, 2021-07-03/12:01:55,        60.000000
2021-07-03/12:01:48, 2021-07-03/12:01:48,       0.12500000
2021-07-03/12:08:36, 2021-07-03/12:09:36,        59.875000
2021-07-03/12:16:14, 2021-07-03/12:17:14,        59.875000
2021-07-03/12:23:50, 2021-07-03/12:24:49,        58.875000
2021-07-03/12:31:21, 2021-07-03/12:32:21,        59.875000
2021-07-03/12:39:00, 2021-07-03/12:40:00,        59.875000
2021-07-03/12:46:38, 2021-07-03/12:47:37,        58.875000
2021-07-03/12:54:09, 2021-07-03/12:55:09,        59.750000
2021-07-03/13:01:48, 2021-07-03/13:02:48,        59.750000
2021-07-03/13:01:48, 2021-07-03/13:02:48,        60.000000
2021-07-03/13:09:27, 2021-07-03/13:10:09,        42.125000
2021-07-03/15:30:52, 2021-07-03/15:30:52,       0.12500000
2021-07-03/16:30:52, 2021-07-03/16:31:52,        59.750000
2021-07-03/16:30:52, 2021-07-03/16:31:52,        60.000000
2021-07-03/16:40:52, 2021-07-03/16:41:52,        59.750000
2021-07-03/17:46:16, 2021-07-03/17:46:16,       0.12500000
2021-07-03/18:07:36, 2021-07-03/18:07:36,       0.12500000
2021-07-03/18:46:16, 2021-07-03/18:46:24,        7.7500000
2021-07-03/18:46:16, 2021-07-03/18:46:24,        8.0000000
2021-07-03/18:56:56, 2021-07-03/18:57:04,        7.7500000
2021-07-03/19:00:56, 2021-07-03/19:00:56,       0.12500000
2021-07-03/19:07:36, 2021-07-03/19:07:44,        7.7500000
2021-07-03/19:07:36, 2021-07-03/19:07:44,        8.0000000
2021-07-03/19:18:16, 2021-07-03/19:18:24,        7.8750000
2021-07-03/19:28:56, 2021-07-03/19:29:04,        7.8750000
2021-07-03/19:39:36, 2021-07-03/19:39:44,        7.8750000
2021-07-03/19:50:16, 2021-07-03/19:50:24,        7.7500000
2021-07-03/20:00:56, 2021-07-03/20:01:04,        7.7500000
2021-07-03/20:00:56, 2021-07-03/20:01:04,        8.0000000
2021-07-03/20:04:56, 2021-07-03/20:04:56,       0.12500000
2021-07-03/20:11:36, 2021-07-03/20:11:44,        7.8750000
2021-07-03/20:22:16, 2021-07-03/20:22:24,        7.8750000
2021-07-03/20:32:56, 2021-07-03/20:33:04,        7.8750000
2021-07-03/20:43:36, 2021-07-03/20:43:44,        7.8750000
2021-07-03/20:54:16, 2021-07-03/20:54:24,        7.7500000
2021-07-03/21:04:56, 2021-07-03/21:05:04,        8.0000000
2021-07-03/21:04:57, 2021-07-03/21:05:04,        7.7500000
2021-07-03/21:08:56, 2021-07-03/21:08:56,       0.12500000
2021-07-03/21:15:36, 2021-07-03/21:15:44,        7.8750000
2021-07-03/21:26:16, 2021-07-03/21:26:24,        7.8750000
2021-07-03/21:36:56, 2021-07-03/21:37:04,        7.8750000
2021-07-03/21:47:36, 2021-07-03/21:47:44,        7.8750000
2021-07-03/21:58:16, 2021-07-03/21:58:24,        7.7500000
2021-07-03/22:02:16, 2021-07-03/22:02:16,       0.12500000
2021-07-03/22:08:56, 2021-07-03/22:09:04,        8.0000000
2021-07-03/22:08:57, 2021-07-03/22:09:04,        7.7500000
2021-07-03/22:19:36, 2021-07-03/22:19:44,        7.8750000
2021-07-03/22:30:16, 2021-07-03/22:30:24,        7.8750000
2021-07-03/22:40:56, 2021-07-03/22:41:04,        7.8750000
2021-07-03/22:51:36, 2021-07-03/22:51:44,        7.7499998
2021-07-03/23:02:16, 2021-07-03/23:02:24,        8.0000000
2021-07-03/23:02:17, 2021-07-03/23:02:24,        7.7500000
2021-07-03/23:06:16, 2021-07-03/23:06:17,       0.12500000
2021-07-03/23:12:56, 2021-07-03/23:13:04,        7.7500002
2021-07-03/23:23:37, 2021-07-03/23:23:44,        7.7500000
2021-07-03/23:34:17, 2021-07-03/23:34:24,        7.8750000
2021-07-03/23:44:57, 2021-07-03/23:45:04,        7.8750000
2021-07-03/23:55:37, 2021-07-03/23:55:44,        7.7500000
2021-07-04/00:06:16, 2021-07-04/00:06:24,        8.0000000
2021-07-04/00:06:17, 2021-07-04/00:06:24,        7.7500000
2021-07-04/00:10:16, 2021-07-04/00:10:17,       0.12500000
2021-07-04/00:16:57, 2021-07-04/00:17:04,        7.8750000
2021-07-04/00:27:37, 2021-07-04/00:27:44,        7.8750000
2021-07-04/00:38:17, 2021-07-04/00:38:24,        7.8750000
2021-07-04/00:48:57, 2021-07-04/00:49:04,        7.7499998
2021-07-04/00:59:37, 2021-07-04/00:59:44,        7.7500002
2021-07-04/01:03:37, 2021-07-04/01:03:37,       0.12500000
2021-07-04/01:10:16, 2021-07-04/01:10:24,        8.0000002
2021-07-04/01:10:17, 2021-07-04/01:10:24,        7.7500002
2021-07-04/01:20:57, 2021-07-04/01:21:04,        7.8750000
2021-07-04/01:31:37, 2021-07-04/01:31:44,        7.8750000
2021-07-04/01:42:17, 2021-07-04/01:42:24,        7.8750000
2021-07-04/01:52:57, 2021-07-04/01:53:04,        7.7500000
2021-07-04/02:03:37, 2021-07-04/02:03:45,        7.7500000
2021-07-04/02:03:37, 2021-07-04/02:03:45,        8.0000000
2021-07-04/02:07:37, 2021-07-04/02:07:37,       0.12500000
2021-07-04/02:14:17, 2021-07-04/02:14:25,        7.8750000
2021-07-04/02:24:57, 2021-07-04/02:25:05,        7.8750000
2021-07-04/02:35:37, 2021-07-04/02:35:45,        7.8750000
2021-07-04/02:46:17, 2021-07-04/02:46:25,        7.8750000
2021-07-04/02:56:57, 2021-07-04/02:57:04,        7.7500000
2021-07-04/03:00:57, 2021-07-04/03:00:57,       0.12500000
2021-07-04/03:07:37, 2021-07-04/03:07:45,        7.7500000
2021-07-04/03:07:37, 2021-07-04/03:07:45,        8.0000000
2021-07-04/03:18:17, 2021-07-04/03:18:25,        7.8750000
2021-07-04/03:28:57, 2021-07-04/03:29:05,        7.8750000
2021-07-04/03:39:37, 2021-07-04/03:39:45,        7.8750000
2021-07-04/03:50:17, 2021-07-04/03:50:24,        7.7500000
2021-07-04/04:00:57, 2021-07-04/04:01:05,        7.7500000
2021-07-04/04:00:57, 2021-07-04/04:01:05,        8.0000000
2021-07-04/04:11:37, 2021-07-04/04:11:45,        7.8750000
2021-07-04/04:22:17, 2021-07-04/04:22:24,        7.7500000
2021-07-04/10:30:53, 2021-07-04/10:30:53,       0.12500000
2021-07-04/11:30:53, 2021-07-04/11:31:53,        59.750000
2021-07-04/11:30:53, 2021-07-04/11:31:53,        60.000000
2021-07-04/11:40:53, 2021-07-04/11:41:53,        59.750000
2021-07-04/12:40:16, 2021-07-04/12:40:16,       0.12500000
2021-07-04/13:01:36, 2021-07-04/13:01:36,       0.12500000
2021-07-04/13:40:16, 2021-07-04/13:40:24,        7.7500000
2021-07-04/13:40:16, 2021-07-04/13:40:24,        8.0000000
2021-07-04/13:50:56, 2021-07-04/13:51:04,        7.7500000
2021-07-04/14:01:36, 2021-07-04/14:01:44,        7.7500002
2021-07-04/14:01:36, 2021-07-04/14:01:44,        8.0000002
2021-07-04/14:05:36, 2021-07-04/14:05:36,       0.12500000
2021-07-04/14:12:16, 2021-07-04/14:12:23,        6.8750000
2021-07-04/14:22:56, 2021-07-04/14:23:03,        6.8750000
2021-07-04/14:33:36, 2021-07-04/14:33:43,        6.8750000
2021-07-04/14:44:16, 2021-07-04/14:44:23,        6.8750000
2021-07-04/14:54:56, 2021-07-04/14:55:03,        6.7500002
2021-07-04/15:05:36, 2021-07-04/15:05:43,        6.7500000
2021-07-04/15:05:36, 2021-07-04/15:05:43,        7.0000000
2021-07-04/15:09:36, 2021-07-04/15:09:36,       0.12500000
2021-07-04/15:16:16, 2021-07-04/15:16:23,        6.8750000
2021-07-04/15:26:56, 2021-07-04/15:27:03,        6.8750000
2021-07-04/15:37:36, 2021-07-04/15:37:43,        6.8750000
2021-07-04/15:48:16, 2021-07-04/15:48:23,        6.8750000
2021-07-04/15:58:56, 2021-07-04/15:59:03,        6.7500000
2021-07-04/16:02:56, 2021-07-04/16:02:56,       0.12500000
2021-07-04/16:09:36, 2021-07-04/16:09:43,        6.7500000
2021-07-04/16:09:36, 2021-07-04/16:09:43,        7.0000000
2021-07-04/16:20:16, 2021-07-04/16:20:23,        6.8750000
2021-07-04/16:30:56, 2021-07-04/16:31:04,        7.8750000
2021-07-04/16:41:36, 2021-07-04/16:41:43,        6.8750000
2021-07-04/16:52:16, 2021-07-04/16:52:23,        6.7500000
2021-07-04/17:02:56, 2021-07-04/17:03:03,        6.7500002
2021-07-04/17:02:56, 2021-07-04/17:03:03,        7.0000002
2021-07-04/17:06:56, 2021-07-04/17:06:56,       0.12500000
2021-07-04/17:13:36, 2021-07-04/17:13:43,        6.8750000
2021-07-04/17:24:16, 2021-07-04/17:24:24,        7.8750000
2021-07-04/17:34:56, 2021-07-04/17:35:03,        6.8750000
2021-07-04/17:45:36, 2021-07-04/17:45:43,        6.7500002
2021-07-04/17:56:16, 2021-07-04/17:56:24,        7.7500002
2021-07-04/18:00:08, 2021-07-04/18:00:08,       0.12500000
2021-07-04/18:06:56, 2021-07-04/18:07:03,        6.7500000
2021-07-04/18:06:56, 2021-07-04/18:07:03,        7.0000000
2021-07-04/18:14:23, 2021-07-04/18:15:23,        59.875000
2021-07-04/18:21:59, 2021-07-04/18:22:58,        58.875000
2021-07-04/18:29:29, 2021-07-04/18:30:29,        59.875000
2021-07-04/18:37:08, 2021-07-04/18:38:07,        58.875000
2021-07-04/18:44:37, 2021-07-04/18:45:37,        59.875000
2021-07-04/18:52:15, 2021-07-04/18:53:14,        58.875000
2021-07-04/18:59:46, 2021-07-04/19:00:08,        21.125000
2021-07-04/19:00:08, 2021-07-04/19:00:46,        38.375000
2021-07-04/19:00:08, 2021-07-04/19:00:46,        38.625000
2021-07-04/19:00:18, 2021-07-04/19:00:18,       0.12500000
2021-07-04/19:07:24, 2021-07-04/19:08:23,        58.875000
2021-07-04/19:14:53, 2021-07-04/19:15:53,        59.875000
2021-07-04/19:22:31, 2021-07-04/19:23:30,        58.875000
2021-07-04/19:30:02, 2021-07-04/19:31:02,        59.875000
2021-07-04/19:37:40, 2021-07-04/19:38:39,        58.875000
2021-07-04/19:45:10, 2021-07-04/19:46:10,        59.875000
2021-07-04/19:52:47, 2021-07-04/19:53:46,        58.750000
2021-07-04/20:00:18, 2021-07-04/20:01:18,        60.000000
2021-07-04/20:00:19, 2021-07-04/20:01:18,        59.750000
2021-07-04/20:01:19, 2021-07-04/20:01:19,       0.12500000
2021-07-04/20:07:57, 2021-07-04/20:08:57,        59.875000
2021-07-04/20:15:35, 2021-07-04/20:16:35,        59.875000
2021-07-04/20:23:11, 2021-07-04/20:24:11,        59.875000
2021-07-04/20:30:53, 2021-07-04/20:31:53,        59.875000
2021-07-04/20:38:31, 2021-07-04/20:39:31,        59.875000
2021-07-04/20:46:07, 2021-07-04/20:47:07,        59.875000
2021-07-04/20:53:43, 2021-07-04/20:54:43,        59.750000
2021-07-04/21:01:01, 2021-07-04/21:01:02,       0.12500000
2021-07-04/21:01:19, 2021-07-04/21:02:19,        60.000000
2021-07-04/21:01:20, 2021-07-04/21:02:19,        59.750000
2021-07-04/21:08:56, 2021-07-04/21:09:56,        59.875000
2021-07-04/21:16:37, 2021-07-04/21:17:37,        59.875000
2021-07-04/21:24:15, 2021-07-04/21:25:15,        59.875000
2021-07-04/21:31:52, 2021-07-04/21:32:52,        59.875000
2021-07-04/21:39:33, 2021-07-04/21:40:33,        59.875000
2021-07-04/21:47:12, 2021-07-04/21:47:30,        17.500000
2021-07-04/21:50:21, 2021-07-04/21:50:29,        7.7500000
2021-07-04/22:01:01, 2021-07-04/22:01:09,        7.9999998
2021-07-04/22:01:02, 2021-07-04/22:01:09,        7.7499998
2021-07-04/22:05:01, 2021-07-04/22:05:02,       0.12500000
2021-07-04/22:11:42, 2021-07-04/22:11:49,        7.8750000
2021-07-04/22:22:22, 2021-07-04/22:22:29,        7.8750000
2021-07-04/22:33:02, 2021-07-04/22:33:09,        7.8750000
2021-07-04/22:43:42, 2021-07-04/22:43:49,        7.8750000
2021-07-04/22:54:22, 2021-07-04/22:54:29,        7.7500000
2021-07-04/23:05:02, 2021-07-04/23:05:09,        7.7500000
2021-07-04/23:15:42, 2021-07-04/23:15:49,        7.7500000
2021-07-05/00:05:10, 2021-07-05/00:05:10,       0.12500000
2021-07-05/01:00:47, 2021-07-05/01:00:47,       0.12500000
2021-07-05/01:05:10, 2021-07-05/01:05:47,        36.875000
2021-07-05/01:15:11, 2021-07-05/01:16:11,        59.875000
2021-07-05/01:22:50, 2021-07-05/01:23:50,        59.875000
2021-07-05/01:30:28, 2021-07-05/01:31:28,        59.875000
2021-07-05/01:38:04, 2021-07-05/01:39:04,        59.875000
2021-07-05/01:45:40, 2021-07-05/01:46:40,        59.875000
2021-07-05/01:53:16, 2021-07-05/01:54:14,        58.750000
2021-07-05/02:00:47, 2021-07-05/02:01:47,        59.750000
2021-07-05/02:08:26, 2021-07-05/02:09:26,        59.875000
2021-07-05/02:16:04, 2021-07-05/02:17:03,        58.875000
2021-07-05/02:23:35, 2021-07-05/02:24:26,        51.125000
2021-07-05/05:58:48, 2021-07-05/05:58:48,       0.12500000
2021-07-05/06:58:48, 2021-07-05/06:58:48,       0.12500000
2021-07-05/07:34:18, 2021-07-05/07:34:18,       0.12500000
2021-07-05/08:06:18, 2021-07-05/08:06:18,       0.12500000
2021-07-05/08:34:18, 2021-07-05/08:34:26,        7.7500002
2021-07-05/08:34:18, 2021-07-05/08:34:26,        8.0000002
2021-07-05/08:44:58, 2021-07-05/08:45:06,        7.8750000
2021-07-05/08:55:38, 2021-07-05/08:55:46,        7.7500000
2021-07-05/09:06:18, 2021-07-05/09:06:26,        7.7500002
2021-07-05/09:06:18, 2021-07-05/09:06:26,        8.0000002
2021-07-05/09:10:18, 2021-07-05/09:10:18,       0.12500000
2021-07-05/09:16:58, 2021-07-05/09:17:06,        7.8750000
2021-07-05/09:27:38, 2021-07-05/09:27:46,        7.8750000
2021-07-05/09:38:18, 2021-07-05/09:38:26,        7.8750000
2021-07-05/09:48:58, 2021-07-05/09:49:06,        7.8750000
2021-07-05/09:59:38, 2021-07-05/09:59:46,        7.7500000
2021-07-05/10:03:38, 2021-07-05/10:03:38,       0.12500000
2021-07-05/10:10:18, 2021-07-05/10:10:26,        7.7500000
2021-07-05/10:10:18, 2021-07-05/10:10:26,        8.0000000
2021-07-05/10:20:58, 2021-07-05/10:21:06,        7.8750000
2021-07-05/10:31:38, 2021-07-05/10:31:46,        7.8750000
2021-07-05/10:42:18, 2021-07-05/10:42:26,        7.8750000
2021-07-05/10:52:58, 2021-07-05/10:53:06,        7.7500000
2021-07-05/11:02:27, 2021-07-05/11:02:27,       0.12500000
2021-07-05/11:03:38, 2021-07-05/11:03:46,        7.7500000
2021-07-05/11:03:38, 2021-07-05/11:03:46,        8.0000000
2021-07-05/11:09:24, 2021-07-05/11:10:24,        59.875000
2021-07-05/11:17:00, 2021-07-05/11:18:00,        59.875000
2021-07-05/11:24:36, 2021-07-05/11:25:36,        59.875000
2021-07-05/11:32:12, 2021-07-05/11:33:12,        59.875000
2021-07-05/11:39:48, 2021-07-05/11:40:47,        58.875000
2021-07-05/11:47:19, 2021-07-05/11:48:19,        59.875000
2021-07-05/11:54:57, 2021-07-05/11:55:56,        58.750000
2021-07-05/12:02:27, 2021-07-05/12:03:27,        59.750000
2021-07-05/12:03:00, 2021-07-05/12:03:00,       0.12500000
2021-07-05/12:10:04, 2021-07-05/12:11:03,        58.875000
2021-07-05/12:17:35, 2021-07-05/12:18:35,        59.875000
2021-07-05/12:25:13, 2021-07-05/12:26:12,        58.875000
2021-07-05/12:32:43, 2021-07-05/12:33:43,        59.875000
2021-07-05/12:40:20, 2021-07-05/12:41:19,        58.875000
2021-07-05/12:47:51, 2021-07-05/12:48:50,        58.875000
2021-07-05/12:55:23, 2021-07-05/12:56:23,        59.750000
2021-07-05/13:01:36, 2021-07-05/13:01:36,       0.12500000
2021-07-05/13:03:00, 2021-07-05/13:03:59,        58.750000
2021-07-05/13:10:30, 2021-07-05/13:11:30,        59.875000
2021-07-05/13:18:09, 2021-07-05/13:19:08,        58.875000
2021-07-05/13:25:38, 2021-07-05/13:26:38,        59.875000
2021-07-05/13:33:16, 2021-07-05/13:34:10,        54.125000
2021-07-05/13:40:16, 2021-07-05/13:40:23,        6.8750000
2021-07-05/13:50:56, 2021-07-05/13:51:04,        7.7500002
2021-07-05/14:01:36, 2021-07-05/14:01:44,        7.7500000
2021-07-05/14:05:36, 2021-07-05/14:05:36,       0.12500000
2021-07-05/14:12:16, 2021-07-05/14:12:24,        7.8750000
2021-07-05/14:22:56, 2021-07-05/14:23:04,        7.8750000
2021-07-05/14:33:36, 2021-07-05/14:33:44,        7.8750000
2021-07-05/14:44:16, 2021-07-05/14:44:24,        7.8750000
2021-07-05/14:54:56, 2021-07-05/14:55:04,        7.7500000
2021-07-05/15:02:56, 2021-07-05/15:02:56,       0.12500000
2021-07-05/15:05:36, 2021-07-05/15:05:44,        7.7500002
2021-07-05/15:16:16, 2021-07-05/15:16:24,        7.8750000
2021-07-05/15:30:54, 2021-07-05/15:31:54,        59.875000
2021-07-05/15:40:54, 2021-07-05/15:41:54,        59.875000
2021-07-05/15:52:16, 2021-07-05/15:52:24,        7.7500000
2021-07-05/16:02:56, 2021-07-05/16:03:04,        7.7500000
2021-07-05/16:06:56, 2021-07-05/16:06:56,       0.12500000
2021-07-05/16:13:36, 2021-07-05/16:13:44,        7.8750000
2021-07-05/16:24:16, 2021-07-05/16:24:24,        7.8750000
2021-07-05/16:34:56, 2021-07-05/16:35:04,        7.8750000
2021-07-05/16:45:36, 2021-07-05/16:45:43,        6.8750000
2021-07-05/16:56:16, 2021-07-05/16:56:23,        6.7500000
2021-07-05/17:00:16, 2021-07-05/17:00:16,       0.12500000
2021-07-05/17:06:57, 2021-07-05/17:07:04,        7.7500000
2021-07-05/17:17:36, 2021-07-05/17:17:44,        7.8750000
2021-07-05/17:28:16, 2021-07-05/17:28:24,        7.8750000
2021-07-05/17:38:56, 2021-07-05/17:39:04,        7.8750000
2021-07-05/17:49:36, 2021-07-05/17:49:44,        7.7500000
2021-07-05/18:00:17, 2021-07-05/18:00:23,        6.7500000
2021-07-05/18:10:56, 2021-07-05/18:11:03,        6.7500000
2021-07-05/18:35:18, 2021-07-05/18:35:18,       0.12500000
2021-07-05/19:05:49, 2021-07-05/19:05:50,       0.12500000
2021-07-05/19:35:18, 2021-07-05/19:36:18,        60.000000
2021-07-05/19:35:19, 2021-07-05/19:36:18,        59.750000
2021-07-05/19:42:58, 2021-07-05/19:43:58,        59.875000
2021-07-05/19:50:36, 2021-07-05/19:51:36,        59.875000
2021-07-05/19:58:12, 2021-07-05/19:59:12,        59.750000
2021-07-05/20:05:49, 2021-07-05/20:06:48,        59.000000
2021-07-05/20:05:50, 2021-07-05/20:06:48,        58.750000
2021-07-05/20:06:37, 2021-07-05/20:06:38,       0.12500000
2021-07-05/20:13:24, 2021-07-05/20:14:23,        59.875000
2021-07-05/20:21:02, 2021-07-05/20:22:01,        59.875000
2021-07-05/20:28:43, 2021-07-05/20:29:42,        59.875000
2021-07-05/20:36:21, 2021-07-05/20:37:19,        58.875000
2021-07-05/20:43:52, 2021-07-05/20:44:51,        59.875000
2021-07-05/20:51:31, 2021-07-05/20:52:30,        59.875000
2021-07-05/20:59:09, 2021-07-05/21:00:07,        58.625000
2021-07-05/21:00:08, 2021-07-05/21:00:08,       0.12500000
2021-07-05/21:06:37, 2021-07-05/21:07:37,        60.000000
2021-07-05/21:06:38, 2021-07-05/21:07:37,        59.750000
2021-07-05/21:14:18, 2021-07-05/21:15:16,        58.875000
2021-07-05/21:21:47, 2021-07-05/21:22:46,        59.750000
2021-07-05/21:29:24, 2021-07-05/21:30:23,        59.875000
2021-07-05/21:37:01, 2021-07-05/21:37:59,        58.875000
2021-07-05/21:44:31, 2021-07-05/21:45:30,        59.875000
2021-07-05/21:52:09, 2021-07-05/21:53:08,        59.875000
2021-07-05/21:59:45, 2021-07-05/22:00:07,        22.875000
2021-07-05/22:00:08, 2021-07-05/22:00:44,        36.625000
2021-07-05/22:00:08, 2021-07-05/22:00:44,        36.875000
2021-07-05/22:07:21, 2021-07-05/22:08:20,        59.875000
2021-07-05/22:14:57, 2021-07-05/22:15:56,        59.875000
2021-07-05/22:22:33, 2021-07-05/22:23:32,        59.875000
2021-07-05/22:30:09, 2021-07-05/22:31:08,        59.875000
2021-07-05/22:37:45, 2021-07-05/22:37:57,        12.375000
2021-07-06/02:28:19, 2021-07-06/02:28:19,       0.12500000
2021-07-06/03:00:19, 2021-07-06/03:00:19,       0.12500000
2021-07-06/03:28:19, 2021-07-06/03:28:27,        7.7500002
2021-07-06/03:28:19, 2021-07-06/03:28:27,        8.0000002
2021-07-06/03:38:59, 2021-07-06/03:39:07,        7.8750000
2021-07-06/03:49:39, 2021-07-06/03:49:47,        7.7500000
2021-07-06/04:00:19, 2021-07-06/04:00:27,        7.7500000
2021-07-06/04:00:19, 2021-07-06/04:00:27,        8.0000000
2021-07-06/04:04:19, 2021-07-06/04:04:19,       0.12500000
2021-07-06/04:10:59, 2021-07-06/04:11:07,        7.8750000
2021-07-06/04:21:39, 2021-07-06/04:21:47,        7.8750000
2021-07-06/04:32:19, 2021-07-06/04:32:27,        7.8750000
2021-07-06/04:42:59, 2021-07-06/04:43:07,        7.8750000
2021-07-06/04:53:39, 2021-07-06/04:53:47,        7.7500000
2021-07-06/05:04:19, 2021-07-06/05:04:27,        7.7500002
2021-07-06/05:04:19, 2021-07-06/05:04:27,        8.0000002
2021-07-06/05:08:19, 2021-07-06/05:08:19,       0.12500000
2021-07-06/05:14:59, 2021-07-06/05:15:07,        7.8750000
2021-07-06/05:25:39, 2021-07-06/05:25:47,        7.8750000
2021-07-06/05:36:19, 2021-07-06/05:36:27,        7.8750000
2021-07-06/05:46:59, 2021-07-06/05:47:07,        7.8750000
2021-07-06/05:57:39, 2021-07-06/05:57:47,        7.7500000
2021-07-06/06:01:39, 2021-07-06/06:01:39,       0.12500000
2021-07-06/06:08:19, 2021-07-06/06:08:27,        7.7500000
2021-07-06/06:08:19, 2021-07-06/06:08:27,        8.0000000
2021-07-06/06:18:59, 2021-07-06/06:19:07,        7.8750000
2021-07-06/06:29:39, 2021-07-06/06:29:47,        7.8750000
2021-07-06/06:40:19, 2021-07-06/06:40:27,        7.8750000
2021-07-06/06:50:59, 2021-07-06/06:51:07,        7.7500000
2021-07-06/07:01:39, 2021-07-06/07:01:47,        7.7500000
2021-07-06/07:01:39, 2021-07-06/07:01:47,        8.0000000
2021-07-06/07:05:39, 2021-07-06/07:05:39,       0.12500000
2021-07-06/07:12:19, 2021-07-06/07:12:27,        7.8750000
2021-07-06/07:22:59, 2021-07-06/07:23:07,        7.8750000
2021-07-06/07:33:39, 2021-07-06/07:33:47,        7.8750000
2021-07-06/07:44:19, 2021-07-06/07:44:27,        7.8750000
2021-07-06/07:54:59, 2021-07-06/07:55:07,        7.7500000
2021-07-06/08:05:39, 2021-07-06/08:05:47,        7.7500002
2021-07-06/08:05:39, 2021-07-06/08:05:47,        8.0000002
2021-07-06/08:09:39, 2021-07-06/08:09:39,       0.12500000
2021-07-06/08:16:19, 2021-07-06/08:16:27,        7.8750000
2021-07-06/08:26:59, 2021-07-06/08:27:07,        7.8750000
2021-07-06/08:37:39, 2021-07-06/08:37:47,        7.8750000
2021-07-06/08:48:19, 2021-07-06/08:48:27,        7.8750000
2021-07-06/08:58:59, 2021-07-06/08:59:07,        7.7500000
2021-07-06/09:02:59, 2021-07-06/09:02:59,       0.12500000
2021-07-06/09:09:39, 2021-07-06/09:09:47,        7.7500000
2021-07-06/09:09:39, 2021-07-06/09:09:47,        8.0000000
2021-07-06/09:20:19, 2021-07-06/09:20:27,        7.8750000
2021-07-06/09:30:59, 2021-07-06/09:31:07,        7.8750000
2021-07-06/09:41:39, 2021-07-06/09:41:47,        7.8750000
2021-07-06/09:52:19, 2021-07-06/09:52:27,        7.7500002
2021-07-06/10:02:57, 2021-07-06/10:02:57,       0.12500000
2021-07-06/10:02:59, 2021-07-06/10:03:07,        7.7500000
2021-07-06/10:02:59, 2021-07-06/10:03:07,        8.0000000
2021-07-06/10:13:39, 2021-07-06/10:13:47,        7.8750000
2021-07-06/10:30:55, 2021-07-06/10:31:55,        59.875000
2021-07-06/10:40:55, 2021-07-06/10:41:55,        59.875000
2021-07-06/10:52:17, 2021-07-06/10:52:25,        7.7500000
2021-07-06/11:02:57, 2021-07-06/11:03:05,        7.7499998
2021-07-06/11:02:57, 2021-07-06/11:03:05,        7.9999998
2021-07-06/11:06:57, 2021-07-06/11:06:57,       0.12500000
2021-07-06/11:13:37, 2021-07-06/11:13:45,        7.8750000
2021-07-06/11:24:17, 2021-07-06/11:24:25,        7.8750000
2021-07-06/11:34:57, 2021-07-06/11:35:05,        7.8750000
2021-07-06/11:45:37, 2021-07-06/11:45:45,        7.8750000
2021-07-06/11:56:17, 2021-07-06/11:56:25,        7.7500000
2021-07-06/12:00:17, 2021-07-06/12:00:17,       0.12500000
2021-07-06/12:06:57, 2021-07-06/12:07:04,        6.7499998
2021-07-06/12:06:57, 2021-07-06/12:07:04,        6.9999998
2021-07-06/12:17:37, 2021-07-06/12:17:45,        7.8750000
2021-07-06/12:28:17, 2021-07-06/12:28:25,        7.7500000
2021-07-06/12:38:57, 2021-07-06/12:39:05,        7.8750000
2021-07-06/12:49:37, 2021-07-06/12:49:45,        7.7500000
2021-07-06/13:00:17, 2021-07-06/13:00:25,        7.6250000
2021-07-06/13:00:17, 2021-07-06/13:00:25,        7.8750000
2021-07-06/13:45:19, 2021-07-06/13:45:19,       0.12500000
2021-07-06/14:00:38, 2021-07-06/14:00:38,       0.12500000
2021-07-06/14:45:19, 2021-07-06/14:46:19,        59.750000
2021-07-06/14:45:19, 2021-07-06/14:46:19,        60.000000
2021-07-06/14:52:59, 2021-07-06/14:53:59,        59.750000
2021-07-06/15:00:38, 2021-07-06/15:01:38,        60.000000
2021-07-06/15:00:39, 2021-07-06/15:01:38,        59.750000
2021-07-06/15:00:57, 2021-07-06/15:00:57,       0.12500000
2021-07-06/15:08:19, 2021-07-06/15:08:27,        8.0000000
2021-07-06/15:15:12, 2021-07-06/15:16:12,        59.875000
2021-07-06/15:22:50, 2021-07-06/15:23:50,        59.875000
2021-07-06/15:30:31, 2021-07-06/15:31:31,        59.875000
2021-07-06/15:38:10, 2021-07-06/15:39:09,        58.875000
2021-07-06/15:45:44, 2021-07-06/15:46:44,        59.875000
2021-07-06/15:53:21, 2021-07-06/15:54:21,        59.750000
2021-07-06/16:00:58, 2021-07-06/16:01:57,        59.750000
2021-07-06/16:01:33, 2021-07-06/16:01:33,       0.12500000
2021-07-06/16:08:33, 2021-07-06/16:09:32,        58.875000
2021-07-06/16:16:04, 2021-07-06/16:17:03,        58.875000
2021-07-06/16:23:35, 2021-07-06/16:24:35,        59.875000
2021-07-06/16:31:13, 2021-07-06/16:32:12,        58.875000
2021-07-06/16:38:43, 2021-07-06/16:39:43,        59.875000
2021-07-06/16:46:21, 2021-07-06/16:47:21,        59.875000
2021-07-06/16:53:57, 2021-07-06/16:54:57,        59.750000
2021-07-06/17:01:34, 2021-07-06/17:02:33,        59.625000
2021-07-06/18:10:55, 2021-07-06/18:10:56,       0.12500000
2021-07-06/19:10:55, 2021-07-06/19:11:55,        60.000000
2021-07-06/19:10:56, 2021-07-06/19:11:55,        59.750000
2021-07-06/19:20:56, 2021-07-06/19:21:55,        59.750000
2021-07-06/21:22:19, 2021-07-06/21:22:19,       0.12500000
2021-07-06/22:04:59, 2021-07-06/22:04:59,       0.12500000
2021-07-06/22:22:19, 2021-07-06/22:22:27,        7.7499998
2021-07-06/22:22:19, 2021-07-06/22:22:27,        7.9999998
2021-07-06/22:32:59, 2021-07-06/22:33:07,        7.8750000
2021-07-06/22:43:39, 2021-07-06/22:43:47,        7.8750000
2021-07-06/22:54:19, 2021-07-06/22:54:25,        6.7500000
2021-07-06/23:04:59, 2021-07-06/23:05:06,        6.7499998
2021-07-06/23:04:59, 2021-07-06/23:05:06,        6.9999998
2021-07-06/23:08:59, 2021-07-06/23:08:59,       0.12500000
2021-07-06/23:15:39, 2021-07-06/23:15:46,        6.8750000
2021-07-06/23:26:19, 2021-07-06/23:26:26,        6.8750000
2021-07-06/23:36:59, 2021-07-06/23:37:06,        6.8750000
2021-07-06/23:47:39, 2021-07-06/23:47:46,        6.8750000
2021-07-06/23:58:19, 2021-07-06/23:58:26,        6.7500000
2021-07-07/00:02:19, 2021-07-07/00:02:19,       0.12500000
2021-07-07/00:08:59, 2021-07-07/00:09:06,        6.7500000
2021-07-07/00:08:59, 2021-07-07/00:09:06,        7.0000000
2021-07-07/00:19:39, 2021-07-07/00:19:46,        6.8750000
2021-07-07/00:30:19, 2021-07-07/00:30:26,        6.8750000
2021-07-07/00:40:59, 2021-07-07/00:41:06,        6.8750000
2021-07-07/00:51:39, 2021-07-07/00:51:46,        6.7500000
2021-07-07/01:02:19, 2021-07-07/01:02:26,        6.7500000
2021-07-07/01:02:19, 2021-07-07/01:02:26,        7.0000000
2021-07-07/01:06:19, 2021-07-07/01:06:19,       0.12500000
2021-07-07/01:12:59, 2021-07-07/01:13:07,        7.8750000
2021-07-07/01:23:39, 2021-07-07/01:23:46,        6.8750000
2021-07-07/01:34:19, 2021-07-07/01:34:27,        7.8750000
2021-07-07/01:44:59, 2021-07-07/01:45:07,        7.8750000
2021-07-07/01:55:39, 2021-07-07/01:55:47,        7.7499998
2021-07-07/02:06:19, 2021-07-07/02:06:27,        7.7500002
2021-07-07/02:06:19, 2021-07-07/02:06:27,        8.0000002
2021-07-07/02:10:19, 2021-07-07/02:10:19,       0.12500000
2021-07-07/02:16:59, 2021-07-07/02:17:07,        7.8750000
2021-07-07/02:27:39, 2021-07-07/02:27:46,        6.8750000
2021-07-07/02:38:19, 2021-07-07/02:38:27,        7.8750000
2021-07-07/02:48:59, 2021-07-07/02:49:07,        7.8750000
2021-07-07/02:59:39, 2021-07-07/02:59:47,        7.7499998
2021-07-07/03:03:39, 2021-07-07/03:03:39,       0.12500000
2021-07-07/03:10:19, 2021-07-07/03:10:26,        6.7499998
2021-07-07/03:10:19, 2021-07-07/03:10:26,        6.9999998
2021-07-07/03:20:59, 2021-07-07/03:21:07,        7.8750000
2021-07-07/03:31:39, 2021-07-07/03:31:46,        6.8750000
2021-07-07/03:42:19, 2021-07-07/03:42:27,        7.8750000
2021-07-07/03:52:59, 2021-07-07/03:53:07,        7.7500000
2021-07-07/04:03:39, 2021-07-07/04:03:47,        7.7500000
2021-07-07/04:03:39, 2021-07-07/04:03:47,        8.0000000
2021-07-07/04:07:39, 2021-07-07/04:07:39,       0.12500000
2021-07-07/04:14:19, 2021-07-07/04:14:27,        7.8750000
2021-07-07/04:24:59, 2021-07-07/04:25:07,        7.8750000
2021-07-07/04:35:39, 2021-07-07/04:35:46,        6.8750000
2021-07-07/04:46:19, 2021-07-07/04:46:26,        6.8750000
2021-07-07/04:56:59, 2021-07-07/04:57:06,        6.7500000
2021-07-07/05:00:59, 2021-07-07/05:00:59,       0.12500000
2021-07-07/05:07:39, 2021-07-07/05:07:46,        6.7500000
2021-07-07/05:07:39, 2021-07-07/05:07:46,        7.0000000
2021-07-07/05:18:19, 2021-07-07/05:18:26,        6.8750000
2021-07-07/05:28:59, 2021-07-07/05:29:06,        6.8750000
2021-07-07/05:39:39, 2021-07-07/05:39:46,        6.8750000
2021-07-07/05:50:19, 2021-07-07/05:50:26,        6.7499998
2021-07-07/06:00:59, 2021-07-07/06:01:06,        6.7500000
2021-07-07/06:00:59, 2021-07-07/06:01:06,        7.0000000
2021-07-07/06:04:59, 2021-07-07/06:04:59,       0.12500000
2021-07-07/06:11:39, 2021-07-07/06:11:47,        7.8750000
2021-07-07/06:22:19, 2021-07-07/06:22:26,        6.8750000
2021-07-07/06:32:59, 2021-07-07/06:33:07,        7.8750000
2021-07-07/06:43:39, 2021-07-07/06:43:47,        7.8750000
2021-07-07/06:54:19, 2021-07-07/06:54:26,        6.7500002
2021-07-07/07:04:59, 2021-07-07/07:05:06,        6.7500000
2021-07-07/07:04:59, 2021-07-07/07:05:06,        7.0000000
2021-07-07/07:15:39, 2021-07-07/07:15:47,        7.8750000
2021-07-07/07:26:19, 2021-07-07/07:26:26,        6.8750000
2021-07-07/07:36:59, 2021-07-07/07:37:06,        6.8750000
2021-07-07/07:47:39, 2021-07-07/07:47:47,        7.8750000
2021-07-07/07:58:19, 2021-07-07/07:58:27,        7.7500000
2021-07-07/10:55:20, 2021-07-07/10:55:20,       0.12500000
2021-07-07/11:02:58, 2021-07-07/11:02:58,       0.12500000
2021-07-07/11:55:20, 2021-07-07/11:56:20,        59.625000
2021-07-07/11:55:20, 2021-07-07/11:56:20,        59.875000
2021-07-07/12:02:58, 2021-07-07/12:03:57,        58.750000
2021-07-07/12:02:58, 2021-07-07/12:03:57,        59.000000
2021-07-07/12:03:30, 2021-07-07/12:03:30,       0.12500000
2021-07-07/12:10:28, 2021-07-07/12:11:28,        59.875000
2021-07-07/12:18:07, 2021-07-07/12:19:06,        58.875000
2021-07-07/12:25:37, 2021-07-07/12:26:36,        58.875000
2021-07-07/12:33:08, 2021-07-07/12:34:08,        59.875000
2021-07-07/12:40:46, 2021-07-07/12:41:46,        59.875000
2021-07-07/12:48:23, 2021-07-07/12:49:22,        58.875000
2021-07-07/12:55:52, 2021-07-07/12:56:52,        59.750000
2021-07-07/13:03:30, 2021-07-07/13:04:29,        58.750000
2021-07-07/13:03:30, 2021-07-07/13:04:29,        59.000000
2021-07-07/13:04:10, 2021-07-07/13:04:10,       0.12500000
2021-07-07/13:11:01, 2021-07-07/13:12:00,        58.875000
2021-07-07/13:18:32, 2021-07-07/13:19:32,        59.875000
2021-07-07/13:26:10, 2021-07-07/13:27:09,        58.875000
2021-07-07/13:33:41, 2021-07-07/13:34:41,        59.875000
2021-07-07/13:41:20, 2021-07-07/13:42:20,        59.875000
2021-07-07/13:48:58, 2021-07-07/13:49:58,        59.875000
2021-07-07/13:56:34, 2021-07-07/13:57:34,        59.750000
2021-07-07/14:04:10, 2021-07-07/14:05:10,        60.000000
2021-07-07/14:04:11, 2021-07-07/14:05:10,        59.750000
2021-07-07/14:04:50, 2021-07-07/14:04:50,       0.12500000
2021-07-07/14:11:46, 2021-07-07/14:12:46,        59.875000
2021-07-07/14:19:22, 2021-07-07/14:20:22,        59.875000
2021-07-07/14:26:58, 2021-07-07/14:27:58,        59.875000
2021-07-07/14:34:34, 2021-07-07/14:35:33,        58.875000
2021-07-07/14:42:05, 2021-07-07/14:43:05,        59.875000
2021-07-07/14:49:43, 2021-07-07/14:50:42,        58.875000
2021-07-07/14:57:13, 2021-07-07/14:58:13,        59.750000
2021-07-07/15:04:50, 2021-07-07/15:05:49,        59.000000
2021-07-07/15:04:51, 2021-07-07/15:05:49,        58.750000
2021-07-07/15:05:30, 2021-07-07/15:05:31,       0.12500000
2021-07-07/15:12:21, 2021-07-07/15:13:21,        59.875000
2021-07-07/15:20:00, 2021-07-07/15:21:00,        59.875000
2021-07-07/15:27:38, 2021-07-07/15:28:38,        59.875000
2021-07-07/15:35:14, 2021-07-07/15:36:13,        58.875000
2021-07-07/15:42:45, 2021-07-07/15:43:45,        59.875000
2021-07-07/15:50:24, 2021-07-07/15:51:22,        58.875000
2021-07-07/15:57:53, 2021-07-07/15:58:53,        59.750000
2021-07-07/16:05:30, 2021-07-07/16:06:29,        59.000000
2021-07-07/16:05:31, 2021-07-07/16:06:29,        58.750000
2021-07-07/16:13:02, 2021-07-07/16:13:12,        10.625000
2021-07-07/16:16:19, 2021-07-07/16:16:20,       0.12500000
2021-07-07/17:09:39, 2021-07-07/17:09:40,       0.12500000
2021-07-07/17:16:19, 2021-07-07/17:16:27,        8.0000000
2021-07-07/17:16:20, 2021-07-07/17:16:27,        7.7500000
2021-07-07/17:27:00, 2021-07-07/17:27:07,        7.8750000
2021-07-07/17:37:40, 2021-07-07/17:37:47,        7.8750000
2021-07-07/17:48:20, 2021-07-07/17:48:26,        6.8750000
2021-07-07/17:59:00, 2021-07-07/17:59:06,        6.7500000
2021-07-07/18:03:00, 2021-07-07/18:03:00,       0.12500000
2021-07-07/18:09:39, 2021-07-07/18:09:46,        7.0000002
2021-07-07/18:09:40, 2021-07-07/18:09:46,        6.7500002
2021-07-07/18:20:20, 2021-07-07/18:20:26,        6.8750000
2021-07-07/18:31:00, 2021-07-07/18:31:06,        6.8750000
2021-07-07/18:41:40, 2021-07-07/18:41:46,        6.7500000
2021-07-07/18:52:20, 2021-07-07/18:52:26,        6.7500000
2021-07-07/19:03:00, 2021-07-07/19:03:07,        6.7500000
2021-07-07/19:03:00, 2021-07-07/19:03:07,        7.0000000
2021-07-07/19:07:00, 2021-07-07/19:07:00,       0.12500000
2021-07-07/19:13:40, 2021-07-07/19:13:47,        6.8750000
2021-07-07/19:24:20, 2021-07-07/19:24:27,        6.8750000
2021-07-07/19:35:00, 2021-07-07/19:35:07,        6.8750000
2021-07-07/19:45:40, 2021-07-07/19:45:47,        6.8750000
2021-07-07/19:56:20, 2021-07-07/19:56:26,        6.7500000
2021-07-07/20:00:20, 2021-07-07/20:00:20,       0.12500000
2021-07-07/20:07:00, 2021-07-07/20:07:08,        7.7500000
2021-07-07/20:07:00, 2021-07-07/20:07:08,        8.0000000
2021-07-07/20:17:40, 2021-07-07/20:17:48,        7.8750000
2021-07-07/20:28:20, 2021-07-07/20:28:28,        7.8750000
2021-07-07/20:39:00, 2021-07-07/20:39:08,        7.8750000
2021-07-07/20:49:40, 2021-07-07/20:49:47,        7.7499998
2021-07-07/21:00:20, 2021-07-07/21:00:28,        7.7500000
2021-07-07/21:00:20, 2021-07-07/21:00:28,        8.0000000
2021-07-07/21:04:20, 2021-07-07/21:04:20,       0.12500000
2021-07-07/21:11:00, 2021-07-07/21:11:08,        7.8750000
2021-07-07/21:21:40, 2021-07-07/21:21:47,        6.8750000
2021-07-07/21:32:20, 2021-07-07/21:32:28,        7.8750000
2021-07-07/21:43:00, 2021-07-07/21:43:07,        6.8750000
2021-07-07/21:53:40, 2021-07-07/21:53:48,        7.7499998
2021-07-07/22:04:20, 2021-07-07/22:04:28,        7.7500000
2021-07-07/22:04:20, 2021-07-07/22:04:28,        8.0000000
2021-07-07/22:08:20, 2021-07-07/22:08:20,       0.12500000
2021-07-07/22:15:00, 2021-07-07/22:15:07,        6.8750000
2021-07-07/22:25:40, 2021-07-07/22:25:47,        6.8750000
2021-07-07/22:36:20, 2021-07-07/22:36:28,        7.8750000
2021-07-07/22:47:00, 2021-07-07/22:47:08,        7.8750000
2021-07-07/22:57:40, 2021-07-07/22:57:48,        7.7500002
2021-07-07/23:01:40, 2021-07-07/23:01:40,       0.12500000
2021-07-07/23:08:20, 2021-07-07/23:08:28,        7.7500002
2021-07-07/23:08:20, 2021-07-07/23:08:28,        8.0000002
2021-07-07/23:19:00, 2021-07-07/23:19:08,        7.8750000
2021-07-07/23:29:40, 2021-07-07/23:29:48,        7.8750000
2021-07-07/23:40:20, 2021-07-07/23:40:28,        7.8750000
2021-07-07/23:51:00, 2021-07-07/23:51:07,        6.7500000
2021-07-08/00:01:40, 2021-07-08/00:01:48,        7.7500000
2021-07-08/00:01:40, 2021-07-08/00:01:48,        8.0000000
2021-07-08/00:05:40, 2021-07-08/00:05:40,       0.12500000
2021-07-08/00:12:20, 2021-07-08/00:12:27,        6.8750000
2021-07-08/00:23:00, 2021-07-08/00:23:08,        7.8750000
2021-07-08/00:33:40, 2021-07-08/00:33:47,        6.8750000
2021-07-08/00:44:20, 2021-07-08/00:44:27,        6.8750000
2021-07-08/00:55:00, 2021-07-08/00:55:08,        7.7500000
2021-07-08/01:05:40, 2021-07-08/01:05:47,        6.7500000
2021-07-08/01:05:40, 2021-07-08/01:05:47,        7.0000000
2021-07-08/01:09:40, 2021-07-08/01:09:40,       0.12500000
2021-07-08/01:16:20, 2021-07-08/01:16:27,        6.8750000
2021-07-08/01:27:00, 2021-07-08/01:27:07,        6.8750000
2021-07-08/01:37:40, 2021-07-08/01:37:47,        6.8750000
2021-07-08/01:48:20, 2021-07-08/01:48:27,        6.8750000
2021-07-08/01:59:00, 2021-07-08/01:59:07,        6.7499998
2021-07-08/02:09:40, 2021-07-08/02:09:47,        6.7500000
2021-07-08/02:09:40, 2021-07-08/02:09:47,        7.0000000
2021-07-08/02:20:20, 2021-07-08/02:20:27,        6.8750000
2021-07-08/02:31:00, 2021-07-08/02:31:07,        6.8750000
2021-07-08/02:41:40, 2021-07-08/02:41:48,        7.8750000
2021-07-08/02:52:20, 2021-07-08/02:52:28,        7.7500002
2021-07-08/09:10:50, 2021-07-08/09:10:50,       0.12500000
2021-07-08/10:10:50, 2021-07-08/10:11:50,        60.000000
2021-07-08/10:10:51, 2021-07-08/10:11:50,        59.750000
2021-07-08/10:20:50, 2021-07-08/10:21:50,        59.750000
2021-07-08/11:10:13, 2021-07-08/11:10:13,       0.12500000
2021-07-08/12:03:33, 2021-07-08/12:03:33,       0.12500000
2021-07-08/12:10:14, 2021-07-08/12:10:21,        7.7500000
2021-07-08/12:20:53, 2021-07-08/12:21:01,        7.8750000
2021-07-08/12:31:33, 2021-07-08/12:31:41,        7.8750000
2021-07-08/12:42:13, 2021-07-08/12:42:21,        7.8750000
2021-07-08/12:52:53, 2021-07-08/12:53:01,        7.7500002
2021-07-08/13:03:34, 2021-07-08/13:03:41,        7.7499998
2021-07-08/13:07:33, 2021-07-08/13:07:34,       0.12500000
2021-07-08/13:14:14, 2021-07-08/13:14:21,        7.8750000
2021-07-08/13:24:54, 2021-07-08/13:25:01,        7.8750000
2021-07-08/13:35:34, 2021-07-08/13:35:41,        7.8750000
2021-07-08/13:46:14, 2021-07-08/13:46:21,        7.8750000
2021-07-08/13:56:54, 2021-07-08/13:57:01,        7.7500002
2021-07-08/14:02:40, 2021-07-08/14:02:41,       0.12500000
2021-07-08/14:07:33, 2021-07-08/14:07:41,        8.0000000
2021-07-08/14:07:34, 2021-07-08/14:07:41,        7.7500000
2021-07-08/14:09:22, 2021-07-08/14:10:21,        59.875000
2021-07-08/14:17:00, 2021-07-08/14:17:59,        59.875000
2021-07-08/14:24:36, 2021-07-08/14:25:35,        59.875000
2021-07-08/14:32:13, 2021-07-08/14:33:12,        59.875000
2021-07-08/14:39:54, 2021-07-08/14:40:53,        59.875000
2021-07-08/14:47:32, 2021-07-08/14:48:30,        58.875000
2021-07-08/14:55:03, 2021-07-08/14:56:02,        59.750000
2021-07-08/15:02:40, 2021-07-08/15:03:39,        59.000000
2021-07-08/15:02:41, 2021-07-08/15:03:39,        58.750000
2021-07-08/15:03:11, 2021-07-08/15:03:12,       0.12500000
2021-07-08/15:10:11, 2021-07-08/15:11:10,        59.875000
2021-07-08/15:17:48, 2021-07-08/15:18:46,        58.875000
2021-07-08/15:25:19, 2021-07-08/15:26:17,        58.875000
2021-07-08/15:32:51, 2021-07-08/15:33:50,        59.875000
2021-07-08/15:40:28, 2021-07-08/15:41:26,        58.875000
2021-07-08/15:47:58, 2021-07-08/15:48:57,        59.875000
2021-07-08/15:55:36, 2021-07-08/15:56:35,        59.750000
2021-07-08/16:03:11, 2021-07-08/16:04:11,        60.000000
2021-07-08/16:03:12, 2021-07-08/16:04:11,        59.750000
2021-07-08/16:04:00, 2021-07-08/16:04:00,       0.12500000
2021-07-08/16:10:48, 2021-07-08/16:11:47,        59.875000
2021-07-08/16:18:24, 2021-07-08/16:19:24,        59.875000
2021-07-08/16:26:00, 2021-07-08/16:27:00,        59.875000
2021-07-08/16:33:36, 2021-07-08/16:34:36,        59.875000
2021-07-08/16:41:12, 2021-07-08/16:42:12,        59.875000
2021-07-08/16:48:48, 2021-07-08/16:49:48,        59.875000
2021-07-08/16:56:24, 2021-07-08/16:57:23,        59.750000
2021-07-08/17:04:00, 2021-07-08/17:05:00,        59.750000
2021-07-08/17:04:00, 2021-07-08/17:05:00,        60.000000
2021-07-08/17:06:34, 2021-07-08/17:06:34,       0.12500000
2021-07-08/17:11:36, 2021-07-08/17:12:36,        59.875000
2021-07-08/17:19:13, 2021-07-08/17:20:12,        58.875000
2021-07-08/17:26:42, 2021-07-08/17:27:42,        59.875000
2021-07-08/17:34:20, 2021-07-08/17:35:19,        58.875000
2021-07-08/17:41:50, 2021-07-08/17:42:10,        20.250000
2021-07-08/17:45:14, 2021-07-08/17:45:22,        7.8750000
2021-07-08/17:55:54, 2021-07-08/17:56:01,        7.7500000
2021-07-08/18:06:34, 2021-07-08/18:06:42,        7.7500000
2021-07-08/18:06:34, 2021-07-08/18:06:42,        8.0000000
2021-07-08/18:10:34, 2021-07-08/18:10:34,       0.12500000
2021-07-08/18:17:14, 2021-07-08/18:17:22,        7.8750000
2021-07-08/18:27:54, 2021-07-08/18:28:02,        7.8750000
2021-07-08/18:38:34, 2021-07-08/18:38:42,        7.8750000
2021-07-08/18:49:14, 2021-07-08/18:49:22,        7.8750000
2021-07-08/18:59:54, 2021-07-08/19:00:01,        7.7500000
2021-07-08/19:03:54, 2021-07-08/19:03:54,       0.12500000
2021-07-08/19:10:34, 2021-07-08/19:10:42,        7.7500000
2021-07-08/19:10:34, 2021-07-08/19:10:42,        8.0000000
2021-07-08/19:21:14, 2021-07-08/19:21:22,        7.8750000
2021-07-08/19:31:54, 2021-07-08/19:32:02,        7.8750000
2021-07-08/19:42:34, 2021-07-08/19:42:42,        7.8750000
2021-07-08/19:53:14, 2021-07-08/19:53:22,        7.7499998
2021-07-08/20:03:54, 2021-07-08/20:04:02,        7.7500002
2021-07-08/20:03:54, 2021-07-08/20:04:02,        8.0000002
2021-07-08/20:07:54, 2021-07-08/20:07:54,       0.12500000
2021-07-08/20:14:34, 2021-07-08/20:14:42,        7.8750000
2021-07-08/20:25:14, 2021-07-08/20:25:22,        7.8750000
2021-07-08/20:35:54, 2021-07-08/20:36:02,        7.8750000
2021-07-08/20:46:34, 2021-07-08/20:46:42,        7.7500002
2021-07-08/20:57:14, 2021-07-08/20:57:22,        7.7500000
2021-07-08/21:07:54, 2021-07-08/21:08:02,        7.7500000
2021-07-08/21:07:54, 2021-07-08/21:08:02,        8.0000000
2021-07-08/21:18:34, 2021-07-08/21:18:42,        7.8750000
2021-07-08/21:29:14, 2021-07-08/21:29:22,        7.8750000
2021-07-08/21:39:54, 2021-07-08/21:40:02,        7.7500000
2021-07-09/06:05:14, 2021-07-09/06:05:14,       0.12500000
2021-07-09/07:05:14, 2021-07-09/07:05:22,        7.7500002
2021-07-09/07:05:14, 2021-07-09/07:05:22,        8.0000002
2021-07-09/07:09:14, 2021-07-09/07:09:14,       0.12500000
2021-07-09/07:15:54, 2021-07-09/07:16:02,        7.8750000
2021-07-09/07:26:34, 2021-07-09/07:26:42,        7.8750000
2021-07-09/07:37:14, 2021-07-09/07:37:22,        7.8750000
2021-07-09/07:47:54, 2021-07-09/07:48:02,        7.8750000
2021-07-09/07:58:34, 2021-07-09/07:58:42,        7.7500000
2021-07-09/08:02:34, 2021-07-09/08:02:34,       0.12500000
2021-07-09/08:09:14, 2021-07-09/08:09:22,        7.7500000
2021-07-09/08:09:14, 2021-07-09/08:09:22,        8.0000000
2021-07-09/08:19:54, 2021-07-09/08:20:02,        7.8750000
2021-07-09/08:30:34, 2021-07-09/08:30:42,        7.8750000
2021-07-09/08:41:14, 2021-07-09/08:41:22,        7.8750000
2021-07-09/08:51:54, 2021-07-09/08:52:02,        7.7500000
2021-07-09/09:02:34, 2021-07-09/09:02:42,        7.7500002
2021-07-09/09:02:34, 2021-07-09/09:02:42,        8.0000002
2021-07-09/09:06:34, 2021-07-09/09:06:34,       0.12500000
2021-07-09/09:13:14, 2021-07-09/09:13:22,        7.8750000
2021-07-09/09:23:54, 2021-07-09/09:24:02,        7.8750000
2021-07-09/09:34:34, 2021-07-09/09:34:42,        7.8750000
2021-07-09/09:45:14, 2021-07-09/09:45:22,        7.8750000
2021-07-09/09:55:54, 2021-07-09/09:56:02,        7.7500000
2021-07-09/10:06:34, 2021-07-09/10:06:42,        8.0000000
2021-07-09/10:06:35, 2021-07-09/10:06:42,        7.7500000
2021-07-09/10:10:34, 2021-07-09/10:10:34,       0.12500000
2021-07-09/10:17:14, 2021-07-09/10:17:22,        7.8750000
2021-07-09/10:27:54, 2021-07-09/10:28:02,        7.8750000
2021-07-09/10:38:34, 2021-07-09/10:38:42,        7.8750000
2021-07-09/10:49:14, 2021-07-09/10:49:22,        7.8750000
2021-07-09/10:59:54, 2021-07-09/11:00:02,        7.7499998
2021-07-09/11:03:54, 2021-07-09/11:03:54,       0.12500000
2021-07-09/11:10:34, 2021-07-09/11:10:42,        7.8750000
2021-07-09/11:10:35, 2021-07-09/11:10:42,        7.6250000
2021-07-09/11:21:14, 2021-07-09/11:21:22,        7.8750000
2021-07-09/11:31:54, 2021-07-09/11:32:02,        7.8750000
2021-07-09/11:42:34, 2021-07-09/11:42:42,        7.7500000
2021-07-09/11:53:14, 2021-07-09/11:53:22,        7.7499998
2021-07-09/12:03:54, 2021-07-09/12:04:02,        8.0000000
2021-07-09/12:03:55, 2021-07-09/12:04:02,        7.7500000
2021-07-09/12:07:54, 2021-07-09/12:07:55,       0.12500000
2021-07-09/12:14:34, 2021-07-09/12:14:42,        7.8750000
2021-07-09/12:25:14, 2021-07-09/12:25:22,        7.8750000
2021-07-09/12:35:55, 2021-07-09/12:36:02,        7.8750000
2021-07-09/12:46:35, 2021-07-09/12:46:42,        7.8750000
2021-07-09/12:57:15, 2021-07-09/12:57:22,        7.7500000
2021-07-09/13:07:54, 2021-07-09/13:08:02,        8.0000000
2021-07-09/13:07:55, 2021-07-09/13:08:02,        7.7500000
2021-07-09/13:10:51, 2021-07-09/13:10:52,       0.12500000
2021-07-09/13:18:35, 2021-07-09/13:18:42,        7.8750000
2021-07-09/13:29:15, 2021-07-09/13:29:22,        7.8750000
2021-07-09/13:39:55, 2021-07-09/13:40:02,        7.8750000
2021-07-09/13:50:35, 2021-07-09/13:50:42,        7.7500000
2021-07-09/14:04:14, 2021-07-09/14:04:14,       0.12500000
2021-07-09/14:10:51, 2021-07-09/14:11:51,        60.000000
2021-07-09/14:10:52, 2021-07-09/14:11:51,        59.750000
2021-07-09/14:20:52, 2021-07-09/14:21:51,        59.875000
2021-07-09/14:32:14, 2021-07-09/14:32:20,        6.8750000
2021-07-09/14:42:54, 2021-07-09/14:43:00,        6.8750000
2021-07-09/14:53:34, 2021-07-09/14:53:40,        6.7500002
2021-07-09/15:04:14, 2021-07-09/15:04:21,        6.7500000
2021-07-09/15:04:14, 2021-07-09/15:04:21,        7.0000000
2021-07-09/15:08:14, 2021-07-09/15:08:14,       0.12500000
2021-07-09/15:14:54, 2021-07-09/15:15:01,        6.8750000
2021-07-09/15:25:34, 2021-07-09/15:25:41,        6.8750000
2021-07-09/15:36:14, 2021-07-09/15:36:21,        6.8750000
2021-07-09/15:46:54, 2021-07-09/15:47:01,        6.8750000
2021-07-09/15:57:34, 2021-07-09/15:57:40,        6.7500000
2021-07-09/16:08:14, 2021-07-09/16:08:21,        6.7500000
2021-07-09/16:18:54, 2021-07-09/16:19:02,        7.8750000
2021-07-09/16:29:34, 2021-07-09/16:29:42,        7.8750000
2021-07-09/16:40:14, 2021-07-09/16:40:21,        7.7500000
2021-07-09/21:45:15, 2021-07-09/21:45:15,       0.12500000
2021-07-09/22:00:24, 2021-07-09/22:00:24,       0.12500000
2021-07-09/22:45:15, 2021-07-09/22:46:15,        59.750000
2021-07-09/22:52:53, 2021-07-09/22:53:52,        58.750000
2021-07-09/23:00:24, 2021-07-09/23:01:24,        59.750000
2021-07-09/23:01:25, 2021-07-09/23:01:25,       0.12500000
2021-07-09/23:08:03, 2021-07-09/23:09:03,        59.875000
2021-07-09/23:15:41, 2021-07-09/23:16:41,        59.875000
2021-07-09/23:23:18, 2021-07-09/23:24:18,        59.875000
2021-07-09/23:30:59, 2021-07-09/23:31:59,        59.875000
2021-07-09/23:38:37, 2021-07-09/23:39:36,        58.875000
2021-07-09/23:46:08, 2021-07-09/23:47:08,        59.875000
2021-07-09/23:53:47, 2021-07-09/23:54:47,        59.750000
2021-07-10/00:01:25, 2021-07-10/00:02:25,        59.750000
2021-07-10/00:01:25, 2021-07-10/00:02:25,        60.000000
2021-07-10/00:09:01, 2021-07-10/00:10:01,        59.875000
2021-07-10/00:16:37, 2021-07-10/00:17:36,        58.875000
2021-07-10/00:24:08, 2021-07-10/00:25:08,        59.875000
2021-07-10/00:31:47, 2021-07-10/00:32:47,        59.875000
2021-07-10/00:39:25, 2021-07-10/00:40:08,        43.125000
2021-07-10/00:59:15, 2021-07-10/00:59:15,       0.12500000
2021-07-10/01:09:55, 2021-07-10/01:09:55,       0.12500000
2021-07-10/01:59:15, 2021-07-10/01:59:23,        7.6250000
2021-07-10/01:59:15, 2021-07-10/01:59:23,        7.8750000
2021-07-10/02:03:15, 2021-07-10/02:03:15,       0.12500000
2021-07-10/02:09:55, 2021-07-10/02:10:03,        7.7499998
2021-07-10/02:09:55, 2021-07-10/02:10:03,        7.9999998
2021-07-10/02:20:35, 2021-07-10/02:20:43,        7.8750000
2021-07-10/02:31:15, 2021-07-10/02:31:23,        7.8750000
2021-07-10/02:41:55, 2021-07-10/02:42:03,        7.8750000
2021-07-10/02:52:35, 2021-07-10/02:52:43,        7.7500000
2021-07-10/03:02:05, 2021-07-10/03:02:05,       0.12500000
2021-07-10/03:03:15, 2021-07-10/03:03:23,        7.7500000
2021-07-10/03:03:15, 2021-07-10/03:03:23,        8.0000000
2021-07-10/03:13:55, 2021-07-10/03:14:03,        7.8750000
2021-07-10/03:24:35, 2021-07-10/03:24:43,        7.8750000
2021-07-10/03:35:15, 2021-07-10/03:35:23,        7.8750000
2021-07-10/03:39:22, 2021-07-10/03:40:21,        58.875000
2021-07-10/03:46:52, 2021-07-10/03:47:52,        59.875000
2021-07-10/03:54:29, 2021-07-10/03:55:29,        59.750000
2021-07-10/04:02:05, 2021-07-10/04:02:23,        17.875000
2021-07-10/04:02:05, 2021-07-10/04:03:04,        59.000000
2021-07-10/04:02:23, 2021-07-10/04:02:23,       0.12500000
2021-07-10/04:02:23, 2021-07-10/04:02:24,       0.12500000
2021-07-10/04:02:24, 2021-07-10/04:02:24,       0.12500000
2021-07-10/04:02:24, 2021-07-10/04:02:25,       0.12500000
2021-07-10/04:02:25, 2021-07-10/04:02:25,       0.12500000
2021-07-10/04:02:25, 2021-07-10/04:02:26,       0.12500000
2021-07-10/04:02:26, 2021-07-10/04:02:26,       0.12500000
2021-07-10/04:02:26, 2021-07-10/04:02:27,       0.12500000
2021-07-10/04:02:27, 2021-07-10/04:02:27,       0.12500000
2021-07-10/04:02:27, 2021-07-10/04:02:28,       0.12500000
2021-07-10/04:02:28, 2021-07-10/04:02:28,       0.12500000
2021-07-10/04:02:28, 2021-07-10/04:02:29,       0.12500000
2021-07-10/04:02:29, 2021-07-10/04:02:29,       0.12500000
2021-07-10/04:02:29, 2021-07-10/04:02:30,       0.12500000
2021-07-10/04:02:30, 2021-07-10/04:02:30,       0.12500000
2021-07-10/04:02:30, 2021-07-10/04:02:31,       0.12500000
2021-07-10/04:02:31, 2021-07-10/04:02:31,       0.12500000
2021-07-10/04:02:31, 2021-07-10/04:02:36,        5.0000000
2021-07-10/04:02:44, 2021-07-10/04:03:04,        19.875000
2021-07-10/04:02:48, 2021-07-10/04:02:48,       0.12500000
2021-07-10/04:09:36, 2021-07-10/04:10:36,        59.750000
2021-07-10/04:17:13, 2021-07-10/04:18:13,        59.875000
2021-07-10/04:24:51, 2021-07-10/04:25:51,        59.875000
2021-07-10/04:32:29, 2021-07-10/04:33:28,        58.875000
2021-07-10/04:40:00, 2021-07-10/04:41:00,        59.875000
2021-07-10/04:47:39, 2021-07-10/04:48:39,        59.875000
2021-07-10/04:55:17, 2021-07-10/04:56:16,        58.750000
2021-07-10/05:00:59, 2021-07-10/05:00:59,       0.12500000
2021-07-10/05:02:48, 2021-07-10/05:03:48,        59.750000
2021-07-10/05:02:48, 2021-07-10/05:03:48,        60.000000
2021-07-10/05:10:26, 2021-07-10/05:11:25,        58.875000
2021-07-10/05:17:56, 2021-07-10/05:18:56,        59.875000
2021-07-10/05:25:33, 2021-07-10/05:26:32,        58.875000
2021-07-10/05:33:03, 2021-07-10/05:34:03,        59.875000
2021-07-10/05:40:42, 2021-07-10/05:41:41,        58.875000
2021-07-10/05:48:11, 2021-07-10/05:48:19,        8.0000000
2021-07-10/05:50:19, 2021-07-10/05:50:27,        7.7500000
2021-07-10/06:00:59, 2021-07-10/06:01:07,        7.7500000
2021-07-10/06:00:59, 2021-07-10/06:01:07,        8.0000000
2021-07-10/06:04:59, 2021-07-10/06:04:59,       0.12500000
2021-07-10/06:11:39, 2021-07-10/06:11:47,        7.7500000
2021-07-10/06:22:19, 2021-07-10/06:22:27,        7.8750000
2021-07-10/06:32:59, 2021-07-10/06:33:07,        7.8750000
2021-07-10/06:43:39, 2021-07-10/06:43:47,        7.8750000
2021-07-10/06:54:19, 2021-07-10/06:54:27,        7.7500000
2021-07-10/07:04:59, 2021-07-10/07:05:07,        7.7500000
2021-07-10/07:04:59, 2021-07-10/07:05:07,        8.0000000
2021-07-10/07:08:59, 2021-07-10/07:08:59,       0.12500000
2021-07-10/07:15:39, 2021-07-10/07:15:47,        7.8750000
2021-07-10/07:26:19, 2021-07-10/07:26:27,        7.8750000
2021-07-10/07:36:59, 2021-07-10/07:37:07,        7.8750000
2021-07-10/07:47:39, 2021-07-10/07:47:47,        7.8750000
2021-07-10/07:58:19, 2021-07-10/07:58:27,        7.7499998
2021-07-10/08:08:59, 2021-07-10/08:09:07,        8.0000000
2021-07-10/08:09:00, 2021-07-10/08:09:07,        7.7500000
2021-07-10/08:10:52, 2021-07-10/08:10:52,       0.12500000
2021-07-10/08:19:39, 2021-07-10/08:19:47,        7.8750000
2021-07-10/08:30:19, 2021-07-10/08:30:27,        7.8750000
2021-07-10/08:40:59, 2021-07-10/08:41:07,        7.8750000
2021-07-10/08:51:39, 2021-07-10/08:51:47,        7.7499998
2021-07-10/09:04:14, 2021-07-10/09:04:15,       0.12500000
2021-07-10/09:10:52, 2021-07-10/09:11:52,        60.000000
2021-07-10/09:10:53, 2021-07-10/09:11:52,        59.750000
2021-07-10/09:20:52, 2021-07-10/09:21:52,        59.875000
2021-07-10/09:32:15, 2021-07-10/09:32:22,        7.8750000
2021-07-10/09:42:55, 2021-07-10/09:43:02,        7.8750000
2021-07-10/09:53:35, 2021-07-10/09:53:41,        6.7500000
2021-07-10/10:04:14, 2021-07-10/10:04:21,        7.0000000
2021-07-10/10:04:15, 2021-07-10/10:04:21,        6.7500000
2021-07-10/10:08:14, 2021-07-10/10:08:15,       0.12500000
2021-07-10/10:14:55, 2021-07-10/10:15:02,        7.8750000
2021-07-10/10:25:35, 2021-07-10/10:25:42,        7.8750000
2021-07-10/10:36:15, 2021-07-10/10:36:22,        7.8750000
2021-07-10/10:46:55, 2021-07-10/10:47:02,        7.8750000
2021-07-10/10:57:35, 2021-07-10/10:57:41,        6.7500000
2021-07-10/11:08:14, 2021-07-10/11:08:21,        7.0000000
2021-07-10/11:08:15, 2021-07-10/11:08:21,        6.7500000
2021-07-10/11:18:55, 2021-07-10/11:19:01,        6.8750000
2021-07-10/11:29:35, 2021-07-10/11:29:42,        7.7500000
2021-07-10/13:29:23, 2021-07-10/13:29:23,       0.12500000
2021-07-10/14:00:07, 2021-07-10/14:00:08,       0.12500000
2021-07-10/14:29:23, 2021-07-10/14:30:23,        59.750000
2021-07-10/14:29:23, 2021-07-10/14:30:23,        60.000000
2021-07-10/14:37:04, 2021-07-10/14:38:04,        59.875000
2021-07-10/14:44:42, 2021-07-10/14:45:42,        59.875000
2021-07-10/14:52:18, 2021-07-10/14:53:17,        58.875000
2021-07-10/14:59:49, 2021-07-10/15:00:07,        18.625000
2021-07-10/15:00:07, 2021-07-10/15:00:49,        41.125000
2021-07-10/15:00:08, 2021-07-10/15:00:49,        40.875000
2021-07-10/15:00:23, 2021-07-10/15:00:23,       0.12500000
2021-07-10/15:07:27, 2021-07-10/15:08:26,        58.875000
2021-07-10/15:14:57, 2021-07-10/15:15:57,        59.875000
2021-07-10/15:22:34, 2021-07-10/15:23:33,        58.875000
2021-07-10/15:30:05, 2021-07-10/15:31:04,        58.875000
2021-07-10/15:37:37, 2021-07-10/15:38:37,        59.875000
2021-07-10/15:45:14, 2021-07-10/15:46:13,        58.875000
2021-07-10/15:52:44, 2021-07-10/15:53:44,        59.750000
2021-07-10/16:00:23, 2021-07-10/16:01:22,        58.750000
2021-07-10/16:00:23, 2021-07-10/16:01:22,        59.000000
2021-07-10/16:00:58, 2021-07-10/16:00:58,       0.12500000
2021-07-10/16:07:52, 2021-07-10/16:08:52,        59.875000
2021-07-10/16:15:30, 2021-07-10/16:16:29,        58.875000
2021-07-10/16:23:00, 2021-07-10/16:24:00,        59.875000
2021-07-10/16:30:39, 2021-07-10/16:31:38,        58.875000
2021-07-10/16:38:08, 2021-07-10/16:39:08,        59.875000
2021-07-10/16:45:46, 2021-07-10/16:46:46,        59.875000
2021-07-10/16:53:22, 2021-07-10/16:54:22,        59.750000
2021-07-10/17:00:58, 2021-07-10/17:01:58,        59.750000
2021-07-10/17:00:58, 2021-07-10/17:01:58,        60.000000
2021-07-10/17:01:38, 2021-07-10/17:01:38,       0.12500000
2021-07-10/17:08:34, 2021-07-10/17:09:33,        58.875000
2021-07-10/17:16:05, 2021-07-10/17:17:05,        59.875000
2021-07-10/17:23:43, 2021-07-10/17:24:42,        58.875000
2021-07-10/17:31:13, 2021-07-10/17:32:13,        59.875000
2021-07-10/17:38:50, 2021-07-10/17:39:50,        59.875000
2021-07-10/17:46:26, 2021-07-10/17:47:26,        59.875000
2021-07-10/17:54:02, 2021-07-10/17:55:02,        59.750000
2021-07-10/18:01:38, 2021-07-10/18:02:37,        58.750000
2021-07-10/18:01:38, 2021-07-10/18:02:37,        59.000000
2021-07-10/18:02:35, 2021-07-10/18:02:35,       0.12500000
2021-07-10/18:09:09, 2021-07-10/18:10:09,        59.875000
2021-07-10/18:16:48, 2021-07-10/18:17:48,        59.875000
2021-07-10/18:24:26, 2021-07-10/18:25:26,        59.875000
2021-07-10/18:32:02, 2021-07-10/18:33:02,        59.875000
2021-07-10/18:39:38, 2021-07-10/18:40:38,        59.875000
2021-07-10/18:47:15, 2021-07-10/18:48:15,        59.875000
2021-07-10/18:54:56, 2021-07-10/18:55:56,        59.750000
2021-07-10/19:02:35, 2021-07-10/19:03:35,        59.750000
2021-07-10/19:02:35, 2021-07-10/19:03:35,        60.000000
2021-07-10/19:10:16, 2021-07-10/19:11:16,        59.875000
2021-07-10/19:17:54, 2021-07-10/19:18:54,        59.875000
2021-07-10/19:25:30, 2021-07-10/19:26:30,        59.875000
2021-07-10/19:33:06, 2021-07-10/19:34:05,        58.875000
2021-07-10/19:40:37, 2021-07-10/19:41:37,        59.875000
2021-07-10/19:48:16, 2021-07-10/19:49:09,        53.500000
2021-07-10/19:53:16, 2021-07-10/19:53:16,       0.12500000
2021-07-10/20:03:56, 2021-07-10/20:03:56,       0.12500000
2021-07-10/20:53:16, 2021-07-10/20:53:24,        7.6250000
2021-07-10/20:53:16, 2021-07-10/20:53:24,        7.8750000
2021-07-10/21:03:56, 2021-07-10/21:04:04,        7.7500000
2021-07-10/21:03:56, 2021-07-10/21:04:04,        8.0000000
2021-07-10/21:07:56, 2021-07-10/21:07:56,       0.12500000
2021-07-10/21:14:36, 2021-07-10/21:14:44,        7.8750000
2021-07-10/21:25:16, 2021-07-10/21:25:24,        7.8750000
2021-07-10/21:35:56, 2021-07-10/21:36:04,        7.8750000
2021-07-10/21:46:36, 2021-07-10/21:46:44,        7.8750000
2021-07-10/21:57:16, 2021-07-10/21:57:24,        7.7500000
2021-07-10/22:01:16, 2021-07-10/22:01:16,       0.12500000
2021-07-10/22:07:56, 2021-07-10/22:08:04,        7.7500000
2021-07-10/22:18:36, 2021-07-10/22:18:44,        7.8750000
2021-07-10/22:29:16, 2021-07-10/22:29:24,        7.8750000
2021-07-10/22:39:56, 2021-07-10/22:40:04,        7.8750000
2021-07-10/22:50:36, 2021-07-10/22:50:44,        7.7500000
2021-07-10/23:01:16, 2021-07-10/23:01:24,        7.7500000
2021-07-10/23:05:16, 2021-07-10/23:05:16,       0.12500000
2021-07-10/23:11:56, 2021-07-10/23:12:04,        7.8750000
2021-07-10/23:22:36, 2021-07-10/23:22:44,        7.8750000
2021-07-10/23:33:16, 2021-07-10/23:33:24,        7.8750000
2021-07-10/23:43:56, 2021-07-10/23:44:04,        7.8750000
2021-07-10/23:54:36, 2021-07-10/23:54:44,        7.7500000
2021-07-11/00:05:16, 2021-07-11/00:05:24,        7.7499998
2021-07-11/00:09:16, 2021-07-11/00:09:16,       0.12500000
2021-07-11/01:02:36, 2021-07-11/01:02:36,       0.12500000
2021-07-11/01:09:16, 2021-07-11/01:09:24,        7.7500000
2021-07-11/01:19:56, 2021-07-11/01:20:04,        7.8750000
2021-07-11/01:30:36, 2021-07-11/01:30:44,        7.8750000
2021-07-11/01:41:16, 2021-07-11/01:41:24,        7.8750000
2021-07-11/01:51:56, 2021-07-11/01:52:04,        7.7500000
2021-07-11/02:02:36, 2021-07-11/02:02:44,        7.7500000
2021-07-11/02:06:36, 2021-07-11/02:06:36,       0.12500000
2021-07-11/02:13:16, 2021-07-11/02:13:24,        7.8750000
2021-07-11/02:23:56, 2021-07-11/02:24:04,        7.8750000
2021-07-11/02:34:36, 2021-07-11/02:34:44,        7.8750000
2021-07-11/02:45:16, 2021-07-11/02:45:24,        7.8750000
2021-07-11/02:55:56, 2021-07-11/02:56:04,        7.7500002
2021-07-11/03:06:36, 2021-07-11/03:06:44,        7.7499998
2021-07-11/03:10:36, 2021-07-11/03:10:36,       0.12500000
2021-07-11/03:17:16, 2021-07-11/03:17:24,        7.8750000
2021-07-11/03:27:56, 2021-07-11/03:28:04,        7.8750000
2021-07-11/03:38:36, 2021-07-11/03:38:44,        7.8750000
2021-07-11/03:49:16, 2021-07-11/03:49:24,        7.8750000
2021-07-11/03:59:56, 2021-07-11/04:00:04,        7.6250000
2021-07-11/04:03:56, 2021-07-11/04:03:56,       0.12500000
2021-07-11/04:10:36, 2021-07-11/04:10:44,        7.6250000
2021-07-11/04:21:16, 2021-07-11/04:21:24,        7.8750000
2021-07-11/04:31:56, 2021-07-11/04:32:04,        7.8750000
2021-07-11/04:42:36, 2021-07-11/04:42:44,        7.8750000
2021-07-11/04:53:16, 2021-07-11/04:53:24,        7.7500002
2021-07-11/05:03:56, 2021-07-11/05:04:04,        7.7500000
2021-07-11/05:07:56, 2021-07-11/05:07:56,       0.12500000
2021-07-11/05:14:36, 2021-07-11/05:14:44,        7.8750000
2021-07-11/05:25:16, 2021-07-11/05:25:24,        7.8750000
2021-07-11/05:35:56, 2021-07-11/05:36:04,        7.8750000
2021-07-11/05:46:36, 2021-07-11/05:46:44,        7.8750000
2021-07-11/05:57:16, 2021-07-11/05:57:24,        7.7500000
2021-07-11/06:07:57, 2021-07-11/06:08:04,        7.7500000
2021-07-11/06:18:36, 2021-07-11/06:18:44,        7.8750000
2021-07-11/06:29:16, 2021-07-11/06:29:24,        7.7500000
2021-07-11/13:10:54, 2021-07-11/13:10:54,       0.12500000
2021-07-11/14:10:54, 2021-07-11/14:11:54,        59.750000
2021-07-11/14:20:54, 2021-07-11/14:21:54,        59.750000
2021-07-11/14:47:17, 2021-07-11/14:47:17,       0.12500000
2021-07-11/15:08:37, 2021-07-11/15:08:37,       0.12500000
2021-07-11/15:47:17, 2021-07-11/15:47:25,        7.7500000
2021-07-11/15:57:57, 2021-07-11/15:58:05,        7.7500000
2021-07-11/16:01:57, 2021-07-11/16:01:57,       0.12500000
2021-07-11/16:08:37, 2021-07-11/16:08:45,        7.7499998
2021-07-11/16:19:17, 2021-07-11/16:19:25,        7.8750000
2021-07-11/16:29:57, 2021-07-11/16:30:05,        7.8750000
2021-07-11/16:40:37, 2021-07-11/16:40:45,        7.8750000
2021-07-11/16:51:17, 2021-07-11/16:51:25,        7.7500002
2021-07-11/17:01:57, 2021-07-11/17:02:05,        7.7500002
2021-07-11/17:05:57, 2021-07-11/17:05:57,       0.12500000
2021-07-11/17:12:37, 2021-07-11/17:12:45,        7.8750000
2021-07-11/17:23:17, 2021-07-11/17:23:25,        7.8750000
2021-07-11/17:33:57, 2021-07-11/17:34:05,        7.8750000
2021-07-11/17:44:37, 2021-07-11/17:44:45,        7.8750000
2021-07-11/17:55:17, 2021-07-11/17:55:25,        7.7500000
2021-07-11/18:05:57, 2021-07-11/18:06:05,        7.7499998
2021-07-11/18:09:57, 2021-07-11/18:09:57,       0.12500000
2021-07-11/18:16:37, 2021-07-11/18:16:45,        7.8750000
2021-07-11/18:27:17, 2021-07-11/18:27:25,        7.8750000
2021-07-11/18:37:57, 2021-07-11/18:38:05,        7.8750000
2021-07-11/18:48:37, 2021-07-11/18:48:45,        7.8750000
2021-07-11/18:59:17, 2021-07-11/18:59:25,        7.7499998
2021-07-11/19:03:17, 2021-07-11/19:03:17,       0.12500000
2021-07-11/19:09:57, 2021-07-11/19:10:05,        7.7500000
2021-07-11/19:20:37, 2021-07-11/19:20:45,        7.8750000
2021-07-11/19:31:17, 2021-07-11/19:31:25,        7.8750000
2021-07-11/19:41:57, 2021-07-11/19:42:05,        7.8750000
2021-07-11/19:52:37, 2021-07-11/19:52:45,        7.7500000
2021-07-11/20:03:17, 2021-07-11/20:03:25,        7.7500002
2021-07-11/20:07:17, 2021-07-11/20:07:17,       0.12500000
2021-07-11/20:13:57, 2021-07-11/20:14:05,        7.8750000
2021-07-11/20:24:37, 2021-07-11/20:24:45,        7.8750000
2021-07-11/20:35:17, 2021-07-11/20:35:25,        7.8750000
2021-07-11/20:45:57, 2021-07-11/20:46:05,        7.8750000
2021-07-11/20:56:37, 2021-07-11/20:56:45,        7.7500000
2021-07-11/21:00:37, 2021-07-11/21:00:37,       0.12500000
2021-07-11/21:07:17, 2021-07-11/21:07:25,        7.7500002
2021-07-11/21:17:57, 2021-07-11/21:18:05,        7.8750000
2021-07-11/21:28:37, 2021-07-11/21:28:45,        7.8750000
2021-07-11/21:39:17, 2021-07-11/21:39:25,        7.8750000
2021-07-11/21:49:57, 2021-07-11/21:50:05,        7.7500002
2021-07-11/22:00:37, 2021-07-11/22:00:45,        7.7500000
2021-07-11/22:04:37, 2021-07-11/22:04:37,       0.12500000
2021-07-11/22:11:17, 2021-07-11/22:11:25,        7.8750000
2021-07-11/22:21:57, 2021-07-11/22:22:05,        7.8750000
2021-07-11/22:32:37, 2021-07-11/22:32:45,        7.8750000
2021-07-11/22:43:17, 2021-07-11/22:43:25,        7.8750000
2021-07-11/22:53:57, 2021-07-11/22:54:05,        7.7499998
2021-07-11/23:04:37, 2021-07-11/23:04:45,        7.7500000
2021-07-11/23:08:37, 2021-07-11/23:08:37,       0.12500000
2021-07-11/23:15:17, 2021-07-11/23:15:25,        7.8750000
2021-07-11/23:25:57, 2021-07-11/23:26:05,        7.8750000
2021-07-11/23:36:37, 2021-07-11/23:36:45,        7.7500000
2021-07-11/23:47:17, 2021-07-11/23:47:25,        7.8750000
2021-07-11/23:57:57, 2021-07-11/23:58:05,        7.7500000
2021-07-12/00:01:57, 2021-07-12/00:01:57,       0.12500000
2021-07-12/00:08:37, 2021-07-12/00:08:45,        7.7500000
2021-07-12/01:01:57, 2021-07-12/01:02:05,        7.7500002
2021-07-12/01:12:37, 2021-07-12/01:12:45,        7.8750000
2021-07-12/01:23:17, 2021-07-12/01:23:25,        7.7500000
2021-07-12/02:05:17, 2021-07-12/02:05:17,       0.12500000
2021-07-12/03:02:55, 2021-07-12/03:02:55,       0.12500000
2021-07-12/03:05:18, 2021-07-12/03:06:17,        59.750000
2021-07-12/03:12:57, 2021-07-12/03:13:57,        59.875000
2021-07-12/03:20:35, 2021-07-12/03:21:35,        59.875000
2021-07-12/03:28:11, 2021-07-12/03:28:21,        9.2500000
2021-07-12/03:39:58, 2021-07-12/03:40:58,        59.875000
2021-07-12/03:47:36, 2021-07-12/03:48:36,        59.875000
2021-07-12/03:55:17, 2021-07-12/03:56:17,        59.750000
2021-07-12/04:02:55, 2021-07-12/04:03:55,        60.000000
2021-07-12/04:02:56, 2021-07-12/04:03:55,        59.750000
2021-07-12/04:03:40, 2021-07-12/04:03:40,       0.12500000
2021-07-12/04:10:31, 2021-07-12/04:11:31,        59.875000
2021-07-12/04:18:07, 2021-07-12/04:19:07,        59.875000
2021-07-12/04:25:43, 2021-07-12/04:26:43,        59.875000
2021-07-12/04:33:24, 2021-07-12/04:34:23,        58.875000
2021-07-12/04:40:54, 2021-07-12/04:41:54,        59.875000
2021-07-12/04:48:31, 2021-07-12/04:49:30,        58.875000
2021-07-12/04:56:02, 2021-07-12/04:57:02,        59.750000
2021-07-12/05:03:40, 2021-07-12/05:04:39,        59.000000
2021-07-12/05:03:41, 2021-07-12/05:04:39,        58.750000
2021-07-12/05:04:15, 2021-07-12/05:04:15,       0.12500000
2021-07-12/05:11:09, 2021-07-12/05:12:09,        59.875000
2021-07-12/05:18:46, 2021-07-12/05:19:46,        59.875000
2021-07-12/05:26:23, 2021-07-12/05:27:22,        58.875000
2021-07-12/05:33:53, 2021-07-12/05:34:53,        59.875000
2021-07-12/05:41:32, 2021-07-12/05:42:31,        58.875000
2021-07-12/05:49:02, 2021-07-12/05:50:01,        59.875000
2021-07-12/05:56:40, 2021-07-12/05:57:39,        59.750000
2021-07-12/06:04:15, 2021-07-12/06:05:14,        59.000000
2021-07-12/06:04:16, 2021-07-12/06:05:14,        58.750000
2021-07-12/06:11:47, 2021-07-12/06:12:46,        59.875000
2021-07-12/06:19:25, 2021-07-12/06:20:23,        58.875000
2021-07-12/06:26:54, 2021-07-12/06:27:53,        59.750000
2021-07-12/06:34:32, 2021-07-12/06:35:30,        58.750000
2021-07-12/06:42:02, 2021-07-12/06:43:01,        59.750000
2021-07-12/09:41:18, 2021-07-12/09:41:18,       0.12500000
2021-07-12/10:02:38, 2021-07-12/10:02:38,       0.12500000
2021-07-12/10:41:18, 2021-07-12/10:41:26,        7.7500000
2021-07-12/10:41:18, 2021-07-12/10:41:26,        8.0000000
2021-07-12/10:51:58, 2021-07-12/10:52:05,        7.7500000
2021-07-12/11:02:38, 2021-07-12/11:02:46,        7.7500000
2021-07-12/11:02:38, 2021-07-12/11:02:46,        8.0000000
2021-07-12/11:06:38, 2021-07-12/11:06:38,       0.12500000
2021-07-12/11:13:18, 2021-07-12/11:13:26,        7.8750000
2021-07-12/11:23:58, 2021-07-12/11:24:06,        7.8750000
2021-07-12/11:34:38, 2021-07-12/11:34:46,        7.8750000
2021-07-12/11:45:18, 2021-07-12/11:45:26,        7.8750000
2021-07-12/11:55:58, 2021-07-12/11:56:06,        7.7499998
2021-07-12/12:06:38, 2021-07-12/12:06:46,        7.7499998
2021-07-12/12:06:38, 2021-07-12/12:06:46,        7.9999998
2021-07-12/12:10:38, 2021-07-12/12:10:38,       0.12500000
2021-07-12/12:17:18, 2021-07-12/12:17:26,        7.8750000
2021-07-12/12:27:58, 2021-07-12/12:28:06,        7.8750000
2021-07-12/12:38:38, 2021-07-12/12:38:46,        7.8750000
2021-07-12/12:49:18, 2021-07-12/12:49:26,        7.8750000
2021-07-12/12:59:58, 2021-07-12/13:00:06,        7.7500000
2021-07-12/13:03:58, 2021-07-12/13:03:58,       0.12500000
2021-07-12/13:10:38, 2021-07-12/13:10:46,        7.7500000
2021-07-12/13:10:38, 2021-07-12/13:10:46,        8.0000000
2021-07-12/13:21:18, 2021-07-12/13:21:26,        7.8750000
2021-07-12/13:31:58, 2021-07-12/13:32:06,        7.8750000
2021-07-12/13:42:38, 2021-07-12/13:42:46,        7.8750000
2021-07-12/13:53:18, 2021-07-12/13:53:26,        7.7500002
2021-07-12/14:03:58, 2021-07-12/14:04:06,        7.7500000
2021-07-12/14:03:58, 2021-07-12/14:04:06,        8.0000000
2021-07-12/14:07:58, 2021-07-12/14:07:58,       0.12500000
2021-07-12/14:14:38, 2021-07-12/14:14:46,        7.8750000
2021-07-12/14:25:18, 2021-07-12/14:25:26,        7.8750000
2021-07-12/14:35:58, 2021-07-12/14:36:06,        7.8750000
2021-07-12/14:46:38, 2021-07-12/14:46:46,        7.8750000
2021-07-12/14:57:18, 2021-07-12/14:57:26,        7.7500000
2021-07-12/15:04:32, 2021-07-12/15:04:32,       0.12500000
2021-07-12/15:07:58, 2021-07-12/15:08:06,        7.7500000
2021-07-12/15:07:58, 2021-07-12/15:08:06,        8.0000000
2021-07-12/15:18:38, 2021-07-12/15:18:46,        7.8750000
2021-07-12/15:29:18, 2021-07-12/15:29:26,        7.8750000
2021-07-12/15:39:58, 2021-07-12/15:40:06,        7.8750000
2021-07-12/15:49:25, 2021-07-12/15:50:24,        58.875000
2021-07-12/15:56:54, 2021-07-12/15:57:54,        59.750000
2021-07-12/16:04:32, 2021-07-12/16:05:31,        58.750000
2021-07-12/16:04:32, 2021-07-12/16:05:31,        59.000000
2021-07-12/16:05:03, 2021-07-12/16:05:03,       0.12500000
2021-07-12/16:12:03, 2021-07-12/16:13:03,        59.875000
2021-07-12/16:19:40, 2021-07-12/16:20:40,        59.875000
2021-07-12/16:27:17, 2021-07-12/16:28:16,        58.875000
2021-07-12/16:34:47, 2021-07-12/16:35:46,        58.750000
2021-07-12/16:42:18, 2021-07-12/16:43:18,        59.875000
2021-07-12/16:49:58, 2021-07-12/16:50:57,        58.875000
2021-07-12/16:57:31, 2021-07-12/16:58:30,        58.750000
2021-07-12/17:05:03, 2021-07-12/17:06:03,        59.750000
2021-07-12/17:05:03, 2021-07-12/17:06:03,        60.000000
2021-07-12/17:05:49, 2021-07-12/17:05:49,       0.12500000
2021-07-12/17:12:40, 2021-07-12/17:13:40,        59.875000
2021-07-12/17:20:16, 2021-07-12/17:21:16,        59.875000
2021-07-12/17:27:52, 2021-07-12/17:28:52,        59.875000
2021-07-12/17:35:28, 2021-07-12/17:36:28,        59.875000
2021-07-12/17:43:04, 2021-07-12/17:44:04,        59.875000
2021-07-12/17:50:40, 2021-07-12/17:51:39,        58.875000
2021-07-12/17:58:11, 2021-07-12/17:59:11,        59.750000
2021-07-12/18:00:18, 2021-07-12/18:00:18,       0.12500000
2021-07-12/18:05:49, 2021-07-12/18:06:48,        58.750000
2021-07-12/18:05:49, 2021-07-12/18:06:48,        59.000000
2021-07-12/18:13:19, 2021-07-12/18:14:19,        59.875000
2021-07-12/18:20:56, 2021-07-12/18:21:56,        59.875000
2021-07-12/18:28:32, 2021-07-12/18:29:31,        58.875000
2021-07-12/18:36:02, 2021-07-12/18:37:02,        59.750000
2021-07-12/18:43:40, 2021-07-12/18:44:40,        59.875000
2021-07-12/18:51:17, 2021-07-12/18:52:16,        58.750000
2021-07-12/18:58:46, 2021-07-12/18:58:49,        3.0000000
2021-07-12/19:00:18, 2021-07-12/19:00:26,        7.7500000
2021-07-12/19:00:18, 2021-07-12/19:00:26,        8.0000000
2021-07-12/19:04:18, 2021-07-12/19:04:18,       0.12500000
2021-07-12/19:10:58, 2021-07-12/19:11:06,        7.8750000
2021-07-12/19:21:38, 2021-07-12/19:21:46,        7.8750000
2021-07-12/19:32:18, 2021-07-12/19:32:26,        7.8750000
2021-07-12/19:42:58, 2021-07-12/19:43:06,        7.8750000
2021-07-12/19:53:38, 2021-07-12/19:53:46,        7.7500000
2021-07-12/20:04:18, 2021-07-12/20:04:26,        7.7500000
2021-07-12/20:04:18, 2021-07-12/20:04:26,        8.0000000
2021-07-12/20:14:58, 2021-07-12/20:15:06,        7.7499998
2021-07-13/04:35:18, 2021-07-13/04:35:19,       0.12500000
2021-07-13/05:07:18, 2021-07-13/05:07:19,       0.12500000
2021-07-13/05:35:18, 2021-07-13/05:35:26,        8.0000000
2021-07-13/05:35:19, 2021-07-13/05:35:26,        7.7500000
2021-07-13/05:45:59, 2021-07-13/05:46:06,        7.8750000
2021-07-13/05:56:39, 2021-07-13/05:56:46,        7.7500000
2021-07-13/06:00:39, 2021-07-13/06:00:39,       0.12500000
2021-07-13/06:07:18, 2021-07-13/06:07:26,        8.0000000
2021-07-13/06:07:19, 2021-07-13/06:07:26,        7.7500000
2021-07-13/06:17:59, 2021-07-13/06:18:06,        7.8750000
2021-07-13/06:28:39, 2021-07-13/06:28:46,        7.8750000
2021-07-13/06:39:19, 2021-07-13/06:39:26,        7.8750000
2021-07-13/06:49:59, 2021-07-13/06:50:06,        7.7500000
2021-07-13/07:00:39, 2021-07-13/07:00:46,        7.6250000
2021-07-13/07:00:39, 2021-07-13/07:00:46,        7.8750000
2021-07-13/07:04:39, 2021-07-13/07:04:39,       0.12500000
2021-07-13/07:11:19, 2021-07-13/07:11:27,        7.8750000
2021-07-13/07:21:59, 2021-07-13/07:22:07,        7.8750000
2021-07-13/07:32:39, 2021-07-13/07:32:47,        7.8750000
2021-07-13/07:43:19, 2021-07-13/07:43:27,        7.8750000
2021-07-13/07:53:59, 2021-07-13/07:54:06,        7.7500000
2021-07-13/08:04:39, 2021-07-13/08:04:47,        7.7500000
2021-07-13/08:04:39, 2021-07-13/08:04:47,        8.0000000
2021-07-13/08:08:39, 2021-07-13/08:08:39,       0.12500000
2021-07-13/08:15:19, 2021-07-13/08:15:27,        7.8750000
2021-07-13/08:25:59, 2021-07-13/08:26:06,        7.7500002
2021-07-13/08:36:39, 2021-07-13/08:36:47,        7.8750000
2021-07-13/08:47:19, 2021-07-13/08:47:27,        7.8750000
2021-07-13/08:57:59, 2021-07-13/08:58:06,        7.7500000
2021-07-13/09:01:59, 2021-07-13/09:01:59,       0.12500000
2021-07-13/09:08:39, 2021-07-13/09:08:47,        7.7500000
2021-07-13/09:08:39, 2021-07-13/09:08:47,        8.0000000
2021-07-13/09:19:19, 2021-07-13/09:19:27,        7.8750000
2021-07-13/09:29:59, 2021-07-13/09:30:07,        7.8750000
2021-07-13/09:40:39, 2021-07-13/09:40:47,        7.8750000
2021-07-13/09:51:19, 2021-07-13/09:51:26,        7.7500002
2021-07-13/10:01:59, 2021-07-13/10:02:07,        7.7500000
2021-07-13/10:01:59, 2021-07-13/10:02:07,        8.0000000
2021-07-13/10:05:59, 2021-07-13/10:05:59,       0.12500000
2021-07-13/10:12:39, 2021-07-13/10:12:47,        7.8750000
2021-07-13/10:23:19, 2021-07-13/10:23:27,        7.8750000
2021-07-13/10:33:59, 2021-07-13/10:34:07,        7.8750000
2021-07-13/10:44:39, 2021-07-13/10:44:47,        7.8750000
2021-07-13/10:55:19, 2021-07-13/10:55:27,        7.7500000
2021-07-13/11:05:59, 2021-07-13/11:06:07,        7.7500000
2021-07-13/11:05:59, 2021-07-13/11:06:07,        8.0000000
2021-07-13/11:09:59, 2021-07-13/11:09:59,       0.12500000
2021-07-13/11:16:39, 2021-07-13/11:16:47,        7.8750000
2021-07-13/11:27:19, 2021-07-13/11:27:27,        7.8750000
2021-07-13/11:37:59, 2021-07-13/11:38:07,        7.8750000
2021-07-13/11:48:39, 2021-07-13/11:48:47,        7.8750000
2021-07-13/11:59:19, 2021-07-13/11:59:27,        7.7500000
2021-07-13/12:09:59, 2021-07-13/12:10:07,        7.7500000
2021-07-13/12:09:59, 2021-07-13/12:10:07,        8.0000000
2021-07-13/12:10:56, 2021-07-13/12:10:56,       0.12500000
2021-07-13/12:20:39, 2021-07-13/12:20:47,        7.8750000
2021-07-13/12:31:19, 2021-07-13/12:31:27,        7.8750000
2021-07-13/12:41:59, 2021-07-13/12:42:07,        7.8750000
2021-07-13/12:52:39, 2021-07-13/12:52:47,        7.7500000
2021-07-13/13:04:18, 2021-07-13/13:04:18,       0.12500000
2021-07-13/13:10:56, 2021-07-13/13:11:56,        59.750000
2021-07-13/13:10:56, 2021-07-13/13:11:56,        60.000000
2021-07-13/13:20:56, 2021-07-13/13:21:56,        59.875000
2021-07-13/13:32:18, 2021-07-13/13:32:25,        6.8750000
2021-07-13/13:42:58, 2021-07-13/13:43:05,        6.8750000
2021-07-13/13:53:38, 2021-07-13/13:53:46,        7.7500000
2021-07-13/14:04:18, 2021-07-13/14:04:26,        7.7500000
2021-07-13/14:08:18, 2021-07-13/14:08:18,       0.12500000
2021-07-13/14:14:58, 2021-07-13/14:15:05,        6.8750000
2021-07-13/14:25:38, 2021-07-13/14:25:45,        6.8750000
2021-07-13/14:36:18, 2021-07-13/14:36:25,        6.8750000
2021-07-13/14:46:58, 2021-07-13/14:47:05,        6.8750000
2021-07-13/14:57:38, 2021-07-13/14:57:45,        6.7500000
2021-07-13/15:08:18, 2021-07-13/15:08:26,        7.5000000
2021-07-14/00:01:19, 2021-07-14/00:01:19,       0.12500000
2021-07-14/00:29:19, 2021-07-14/00:29:27,        8.0000000
2021-07-14/00:39:59, 2021-07-14/00:40:07,        7.8750000
2021-07-14/00:50:39, 2021-07-14/00:50:47,        7.7500000
2021-07-14/01:01:19, 2021-07-14/01:01:27,        7.9999998
2021-07-14/01:01:20, 2021-07-14/01:01:27,        7.7499998
2021-07-14/01:05:19, 2021-07-14/01:05:19,       0.12500000
2021-07-14/01:11:59, 2021-07-14/01:12:07,        7.8750000
2021-07-14/01:22:39, 2021-07-14/01:22:47,        7.8750000
2021-07-14/01:33:19, 2021-07-14/01:33:27,        7.8750000
2021-07-14/01:43:59, 2021-07-14/01:44:07,        7.8750000
2021-07-14/01:54:39, 2021-07-14/01:54:47,        7.7499998
2021-07-14/02:05:19, 2021-07-14/02:05:27,        7.9999998
2021-07-14/02:05:20, 2021-07-14/02:05:27,        7.7499998
2021-07-14/02:09:19, 2021-07-14/02:09:20,       0.12500000
2021-07-14/02:15:59, 2021-07-14/02:16:07,        7.8750000
2021-07-14/02:26:39, 2021-07-14/02:26:47,        7.8750000
2021-07-14/02:37:19, 2021-07-14/02:37:27,        7.8750000
2021-07-14/02:48:00, 2021-07-14/02:48:07,        7.8750000
2021-07-14/02:58:40, 2021-07-14/02:58:47,        7.7500000
2021-07-14/03:02:39, 2021-07-14/03:02:40,       0.12500000
2021-07-14/03:09:19, 2021-07-14/03:09:27,        8.0000000
2021-07-14/03:09:20, 2021-07-14/03:09:27,        7.7500000
2021-07-14/03:20:00, 2021-07-14/03:20:07,        7.8750000
2021-07-14/03:30:40, 2021-07-14/03:30:47,        7.7500000
2021-07-14/03:41:20, 2021-07-14/03:41:27,        7.8750000
2021-07-14/03:52:00, 2021-07-14/03:52:07,        7.7500000
2021-07-14/04:02:39, 2021-07-14/04:02:47,        7.9999998
2021-07-14/04:02:40, 2021-07-14/04:02:47,        7.7499998
2021-07-14/04:06:39, 2021-07-14/04:06:40,       0.12500000
2021-07-14/04:13:20, 2021-07-14/04:13:27,        7.8750000
2021-07-14/04:24:00, 2021-07-14/04:24:07,        7.8750000
2021-07-14/04:34:40, 2021-07-14/04:34:47,        7.8750000
2021-07-14/04:45:20, 2021-07-14/04:45:27,        7.8750000
2021-07-14/04:56:00, 2021-07-14/04:56:07,        7.7500000
2021-07-14/04:56:00, 2021-07-14/04:56:07,        7.7500002
2021-07-14/05:00:08, 2021-07-14/05:00:08,       0.12500000
2021-07-14/05:06:39, 2021-07-14/05:06:47,        8.0000000
2021-07-14/05:06:40, 2021-07-14/05:06:47,        7.7500000
2021-07-14/05:14:28, 2021-07-14/05:15:27,        59.875000
2021-07-14/05:22:07, 2021-07-14/05:23:05,        58.875000
2021-07-14/05:29:36, 2021-07-14/05:30:35,        59.875000
2021-07-14/05:37:14, 2021-07-14/05:38:12,        58.875000
2021-07-14/05:44:44, 2021-07-14/05:45:44,        59.875000
2021-07-14/05:52:22, 2021-07-14/05:53:22,        59.875000
2021-07-14/05:59:58, 2021-07-14/06:00:07,        9.7500000
2021-07-14/06:00:08, 2021-07-14/06:00:58,        49.750000
2021-07-14/06:00:08, 2021-07-14/06:00:58,        50.000000
2021-07-14/06:00:39, 2021-07-14/06:00:39,       0.12500000
2021-07-14/06:07:34, 2021-07-14/06:08:34,        59.875000
2021-07-14/06:15:10, 2021-07-14/06:16:10,        59.875000
2021-07-14/06:22:47, 2021-07-14/06:23:46,        58.875000
2021-07-14/06:30:17, 2021-07-14/06:31:17,        59.875000
2021-07-14/06:37:54, 2021-07-14/06:38:53,        58.875000
2021-07-14/06:45:24, 2021-07-14/06:46:24,        59.875000
2021-07-14/06:53:02, 2021-07-14/06:54:01,        59.750000
2021-07-14/07:00:39, 2021-07-14/07:01:38,        58.750000
2021-07-14/07:00:39, 2021-07-14/07:01:38,        59.000000
2021-07-14/07:01:22, 2021-07-14/07:01:22,       0.12500000
2021-07-14/07:08:09, 2021-07-14/07:09:09,        59.875000
2021-07-14/07:15:46, 2021-07-14/07:16:46,        59.875000
2021-07-14/07:23:22, 2021-07-14/07:24:22,        59.875000
2021-07-14/07:30:58, 2021-07-14/07:31:58,        59.875000
2021-07-14/07:38:34, 2021-07-14/07:39:34,        59.875000
2021-07-14/07:46:10, 2021-07-14/07:47:10,        59.875000
2021-07-14/07:53:46, 2021-07-14/07:54:45,        59.750000
2021-07-14/08:01:22, 2021-07-14/08:02:22,        59.750000
2021-07-14/08:08:40, 2021-07-14/08:08:40,       0.12500000
2021-07-14/08:08:58, 2021-07-14/08:09:46,        48.250000
2021-07-14/08:15:20, 2021-07-14/08:15:28,        7.8750000
2021-07-14/08:26:00, 2021-07-14/08:26:08,        7.8750000
2021-07-14/08:36:40, 2021-07-14/08:36:48,        7.8750000
2021-07-14/08:47:20, 2021-07-14/08:47:28,        7.8750000
2021-07-14/08:58:00, 2021-07-14/08:58:08,        7.7500000
2021-07-14/09:02:00, 2021-07-14/09:02:00,       0.12500000
2021-07-14/09:08:40, 2021-07-14/09:08:48,        7.7500000
2021-07-14/09:19:20, 2021-07-14/09:19:28,        7.8750000
2021-07-14/09:30:00, 2021-07-14/09:30:08,        7.8750000
2021-07-14/09:40:40, 2021-07-14/09:40:48,        7.8750000
2021-07-14/09:51:20, 2021-07-14/09:51:28,        7.7500000
2021-07-14/10:02:00, 2021-07-14/10:02:08,        7.6250000
2021-07-14/16:10:57, 2021-07-14/16:10:57,       0.12500000
2021-07-14/17:10:57, 2021-07-14/17:11:57,        59.750000
2021-07-14/17:20:57, 2021-07-14/17:21:57,        59.625000
2021-07-14/18:23:20, 2021-07-14/18:23:20,       0.12500000
2021-07-14/19:06:00, 2021-07-14/19:06:00,       0.12500000
2021-07-14/19:23:20, 2021-07-14/19:23:28,        7.7500000
2021-07-14/19:34:00, 2021-07-14/19:34:08,        7.8750000
2021-07-14/19:44:40, 2021-07-14/19:44:48,        7.8750000
2021-07-14/19:55:20, 2021-07-14/19:55:28,        7.7500002
2021-07-14/20:06:00, 2021-07-14/20:06:08,        7.7500000
2021-07-14/20:10:00, 2021-07-14/20:10:00,       0.12500000
2021-07-14/20:16:40, 2021-07-14/20:16:48,        7.8750000
2021-07-14/20:27:20, 2021-07-14/20:27:28,        7.8750000
2021-07-14/20:38:00, 2021-07-14/20:38:08,        7.8750000
2021-07-14/20:48:40, 2021-07-14/20:48:48,        7.8750000
2021-07-14/20:59:20, 2021-07-14/20:59:28,        7.7499998
2021-07-14/21:03:20, 2021-07-14/21:03:20,       0.12500000
2021-07-14/21:10:00, 2021-07-14/21:10:08,        7.7499998
2021-07-14/21:20:40, 2021-07-14/21:20:48,        7.8750000
2021-07-14/21:31:20, 2021-07-14/21:31:28,        7.8750000
2021-07-14/21:42:00, 2021-07-14/21:42:08,        7.8750000
2021-07-14/21:52:40, 2021-07-14/21:52:48,        7.7500000
2021-07-14/22:03:20, 2021-07-14/22:03:28,        7.7500000
2021-07-14/22:07:20, 2021-07-14/22:07:20,       0.12500000
2021-07-14/22:14:00, 2021-07-14/22:14:08,        7.8750000
2021-07-14/22:24:40, 2021-07-14/22:24:48,        7.8750000
2021-07-14/22:35:20, 2021-07-14/22:35:28,        7.8750000
2021-07-14/22:46:00, 2021-07-14/22:46:08,        7.8750000
2021-07-14/22:56:40, 2021-07-14/22:56:48,        7.7500000
2021-07-14/23:00:40, 2021-07-14/23:00:40,       0.12500000
2021-07-14/23:07:21, 2021-07-14/23:07:28,        7.7500000
2021-07-14/23:18:00, 2021-07-14/23:18:08,        7.8750000
2021-07-14/23:28:40, 2021-07-14/23:28:48,        7.8750000
2021-07-14/23:39:20, 2021-07-14/23:39:28,        7.8750000
2021-07-14/23:50:00, 2021-07-14/23:50:08,        7.7499998
2021-07-15/00:00:41, 2021-07-15/00:00:48,        7.7500000
2021-07-15/00:04:40, 2021-07-15/00:04:40,       0.12500000
2021-07-15/00:05:12, 2021-07-15/00:06:49,        97.111045
2021-07-15/01:04:41, 2021-07-15/01:04:48,        7.7499998
2021-07-15/01:08:40, 2021-07-15/01:08:41,       0.12500000
2021-07-15/01:15:20, 2021-07-15/01:15:28,        7.8750000
2021-07-15/01:26:00, 2021-07-15/01:26:08,        7.8750000
2021-07-15/01:36:40, 2021-07-15/01:36:48,        7.7500000
2021-07-15/01:47:20, 2021-07-15/01:47:28,        7.8750000
2021-07-15/01:58:01, 2021-07-15/01:58:08,        7.7499998
2021-07-15/02:02:00, 2021-07-15/02:02:01,       0.12500000
2021-07-15/02:08:41, 2021-07-15/02:08:48,        7.7500000
2021-07-15/02:19:21, 2021-07-15/02:19:28,        7.8750000
2021-07-15/02:30:01, 2021-07-15/02:30:08,        7.8750000
2021-07-15/02:40:41, 2021-07-15/02:40:48,        7.8750000
2021-07-15/02:51:21, 2021-07-15/02:51:28,        7.7500000
2021-07-15/03:02:01, 2021-07-15/03:02:08,        7.7500000
2021-07-15/03:06:00, 2021-07-15/03:06:01,       0.12500000
2021-07-15/03:12:41, 2021-07-15/03:12:48,        7.8750000
2021-07-15/03:23:21, 2021-07-15/03:23:28,        7.8750000
2021-07-15/03:34:01, 2021-07-15/03:34:08,        7.8750000
2021-07-15/03:44:41, 2021-07-15/03:44:48,        7.8750000
2021-07-15/03:55:21, 2021-07-15/03:55:28,        7.6250000
2021-07-15/04:06:01, 2021-07-15/04:06:08,        7.7500000
2021-07-15/04:16:41, 2021-07-15/04:16:48,        7.8750000
2021-07-15/04:27:21, 2021-07-15/04:27:28,        7.8750000
2021-07-15/04:38:01, 2021-07-15/04:38:09,        7.8750000
2021-07-15/04:48:41, 2021-07-15/04:48:49,        7.8750000
2021-07-15/04:59:21, 2021-07-15/04:59:28,        7.7500000
2021-07-15/13:17:13, 2021-07-15/13:17:13,       0.12500000
2021-07-15/14:10:33, 2021-07-15/14:10:33,       0.12500000
2021-07-15/14:17:13, 2021-07-15/14:17:21,        7.7500002
2021-07-15/14:17:13, 2021-07-15/14:17:21,        8.0000002
2021-07-15/14:27:53, 2021-07-15/14:28:01,        7.8750000
2021-07-15/14:38:33, 2021-07-15/14:38:41,        7.8750000
2021-07-15/14:49:13, 2021-07-15/14:49:21,        7.8750000
2021-07-15/14:59:53, 2021-07-15/15:00:01,        7.7500002
2021-07-15/15:03:53, 2021-07-15/15:03:53,       0.12500000
2021-07-15/15:10:33, 2021-07-15/15:10:41,        7.7500000
2021-07-15/15:10:33, 2021-07-15/15:10:41,        8.0000000
2021-07-15/15:21:13, 2021-07-15/15:21:21,        7.8750000
2021-07-15/15:31:53, 2021-07-15/15:32:01,        7.8750000
2021-07-15/15:42:33, 2021-07-15/15:42:41,        7.8750000
2021-07-15/15:53:13, 2021-07-15/15:53:21,        7.7500000
2021-07-15/16:00:08, 2021-07-15/16:00:08,       0.12500000
2021-07-15/16:03:53, 2021-07-15/16:04:01,        7.7500000
2021-07-15/16:03:53, 2021-07-15/16:04:01,        8.0000000
2021-07-15/16:14:33, 2021-07-15/16:14:41,        7.8750000
2021-07-15/16:25:13, 2021-07-15/16:25:21,        7.8750000
2021-07-15/16:35:53, 2021-07-15/16:36:01,        7.8750000
2021-07-15/16:46:33, 2021-07-15/16:46:41,        7.8750000
2021-07-15/16:57:13, 2021-07-15/16:57:21,        7.8750000
2021-07-15/16:59:20, 2021-07-15/17:00:07,        47.250000
2021-07-15/17:00:08, 2021-07-15/17:00:20,        12.250000
2021-07-15/17:00:08, 2021-07-15/17:00:20,        12.500000
2021-07-15/17:00:15, 2021-07-15/17:00:15,       0.12500000
2021-07-15/17:07:01, 2021-07-15/17:08:01,        59.875000
2021-07-15/17:14:40, 2021-07-15/17:15:40,        59.875000
2021-07-15/17:22:21, 2021-07-15/17:23:21,        59.875000
2021-07-15/17:29:59, 2021-07-15/17:30:58,        58.875000
2021-07-15/17:37:30, 2021-07-15/17:38:30,        59.875000
2021-07-15/17:45:08, 2021-07-15/17:46:07,        58.875000
2021-07-15/17:52:38, 2021-07-15/17:53:38,        59.750000
2021-07-15/18:00:15, 2021-07-15/18:01:14,        58.750000
2021-07-15/18:00:15, 2021-07-15/18:01:14,        59.000000
2021-07-15/18:00:47, 2021-07-15/18:00:47,       0.12500000
2021-07-15/18:07:46, 2021-07-15/18:08:46,        59.875000
2021-07-15/18:15:24, 2021-07-15/18:16:23,        58.875000
2021-07-15/18:22:53, 2021-07-15/18:23:53,        59.875000
2021-07-15/18:30:31, 2021-07-15/18:31:30,        58.875000
2021-07-15/18:38:01, 2021-07-15/18:39:01,        59.875000
2021-07-15/18:45:40, 2021-07-15/18:46:39,        58.875000
2021-07-15/18:53:09, 2021-07-15/18:54:09,        59.750000
2021-07-15/19:00:47, 2021-07-15/19:01:46,        58.750000
2021-07-15/19:00:47, 2021-07-15/19:01:46,        59.000000
2021-07-15/19:02:53, 2021-07-15/19:02:53,       0.12500000
2021-07-15/19:08:16, 2021-07-15/19:09:16,        59.875000
2021-07-15/19:15:55, 2021-07-15/19:16:24,        28.875000
2021-07-15/19:20:13, 2021-07-15/19:20:21,        7.8750000
2021-07-15/19:30:53, 2021-07-15/19:31:01,        7.8750000
2021-07-15/19:41:33, 2021-07-15/19:41:41,        7.8750000
2021-07-15/19:52:13, 2021-07-15/19:52:21,        7.7499998
2021-07-15/20:02:53, 2021-07-15/20:03:01,        7.7500000
2021-07-15/20:02:53, 2021-07-15/20:03:01,        8.0000000
2021-07-15/20:06:53, 2021-07-15/20:06:53,       0.12500000
2021-07-15/20:13:33, 2021-07-15/20:13:41,        7.8750000
2021-07-15/20:24:13, 2021-07-15/20:24:21,        7.8750000
2021-07-15/20:34:53, 2021-07-15/20:35:01,        7.8750000
2021-07-15/20:45:33, 2021-07-15/20:45:41,        7.7500000
2021-07-15/20:56:13, 2021-07-15/20:56:21,        7.7500000
2021-07-15/21:00:13, 2021-07-15/21:00:13,       0.12500000
2021-07-15/21:06:53, 2021-07-15/21:07:01,        8.0000002
2021-07-15/21:06:54, 2021-07-15/21:07:01,        7.7500002
2021-07-15/21:17:33, 2021-07-15/21:17:41,        7.8750000
2021-07-15/21:28:13, 2021-07-15/21:28:21,        7.8750000
2021-07-15/21:38:53, 2021-07-15/21:39:01,        7.8750000
2021-07-15/21:49:33, 2021-07-15/21:49:41,        7.7500002
2021-07-15/22:00:13, 2021-07-15/22:00:21,        8.0000000
2021-07-15/22:00:14, 2021-07-15/22:00:21,        7.7500000
2021-07-15/22:04:13, 2021-07-15/22:04:14,       0.12500000
2021-07-15/22:10:53, 2021-07-15/22:11:01,        7.8750000
2021-07-15/22:21:33, 2021-07-15/22:21:41,        7.8750000
2021-07-15/22:32:13, 2021-07-15/22:32:21,        7.8750000
2021-07-15/22:42:53, 2021-07-15/22:43:01,        7.8750000
2021-07-15/22:53:33, 2021-07-15/22:53:41,        7.7499998
2021-07-15/23:04:13, 2021-07-15/23:04:21,        7.8750000
2021-07-15/23:04:14, 2021-07-15/23:04:21,        7.6250000
2021-07-15/23:14:54, 2021-07-15/23:15:01,        7.8750000
2021-07-15/23:25:34, 2021-07-15/23:25:41,        7.8750000
2021-07-15/23:36:14, 2021-07-15/23:36:21,        7.8750000
2021-07-15/23:46:54, 2021-07-15/23:47:01,        7.7500000
2021-07-16/01:45:01, 2021-07-16/01:50:03,        301.09728
2021-07-16/08:11:14, 2021-07-16/08:11:14,       0.12500000
2021-07-16/09:04:34, 2021-07-16/09:04:34,       0.12500000
2021-07-16/09:11:14, 2021-07-16/09:11:22,        7.7499998
2021-07-16/09:11:14, 2021-07-16/09:11:22,        7.9999998
2021-07-16/09:21:54, 2021-07-16/09:22:02,        7.8750000
2021-07-16/09:32:34, 2021-07-16/09:32:42,        7.8750000
2021-07-16/09:43:14, 2021-07-16/09:43:22,        7.8750000
2021-07-16/09:53:54, 2021-07-16/09:54:02,        7.7500000
2021-07-16/10:04:34, 2021-07-16/10:04:42,        7.7500000
2021-07-16/10:04:34, 2021-07-16/10:04:42,        8.0000000
2021-07-16/10:08:34, 2021-07-16/10:08:34,       0.12500000
2021-07-16/10:15:14, 2021-07-16/10:15:22,        7.8750000
2021-07-16/10:25:54, 2021-07-16/10:26:02,        7.8750000
2021-07-16/10:36:34, 2021-07-16/10:36:42,        7.8750000
2021-07-16/10:47:14, 2021-07-16/10:47:22,        7.8750000
2021-07-16/10:57:54, 2021-07-16/10:58:02,        7.7500000
2021-07-16/11:01:54, 2021-07-16/11:01:54,       0.12500000
2021-07-16/11:08:34, 2021-07-16/11:08:42,        7.7499998
2021-07-16/11:19:14, 2021-07-16/11:19:22,        7.8750000
2021-07-16/11:29:54, 2021-07-16/11:30:02,        7.8750000
2021-07-16/11:40:34, 2021-07-16/11:40:42,        7.8750000
2021-07-16/11:51:14, 2021-07-16/11:51:22,        7.7500000
2021-07-16/12:01:54, 2021-07-16/12:02:02,        7.7500000
2021-07-16/12:05:54, 2021-07-16/12:05:54,       0.12500000
2021-07-16/12:12:34, 2021-07-16/12:12:42,        7.7500000
2021-07-16/12:23:14, 2021-07-16/12:23:22,        7.8750000
2021-07-16/12:33:54, 2021-07-16/12:34:02,        7.8750000
2021-07-16/12:44:34, 2021-07-16/12:44:42,        7.8750000
2021-07-16/12:55:14, 2021-07-16/12:55:22,        7.7500000
2021-07-16/13:05:54, 2021-07-16/13:06:02,        7.7500000
2021-07-16/13:09:54, 2021-07-16/13:09:54,       0.12500000
2021-07-16/13:16:34, 2021-07-16/13:16:42,        7.8750000
2021-07-16/13:27:14, 2021-07-16/13:27:22,        7.8750000
2021-07-16/13:37:54, 2021-07-16/13:38:02,        7.8750000
2021-07-16/13:48:34, 2021-07-16/13:48:42,        7.8750000
2021-07-16/13:59:14, 2021-07-16/13:59:22,        7.7500000
2021-07-16/14:03:14, 2021-07-16/14:03:14,       0.12500000
2021-07-16/14:09:54, 2021-07-16/14:10:02,        7.7499998
2021-07-16/14:20:34, 2021-07-16/14:20:42,        7.8750000
2021-07-16/14:31:14, 2021-07-16/14:31:22,        7.8750000
2021-07-16/14:41:54, 2021-07-16/14:42:02,        7.8750000
2021-07-16/14:52:34, 2021-07-16/14:52:42,        7.7500000
2021-07-16/15:03:14, 2021-07-16/15:03:22,        7.6250000
2021-07-16/15:10:51, 2021-07-16/15:10:51,       0.12500000
2021-07-16/15:13:54, 2021-07-16/15:14:02,        7.7500000
2021-07-16/15:24:34, 2021-07-16/15:24:42,        7.8750000
2021-07-16/15:35:14, 2021-07-16/15:35:22,        7.8750000
2021-07-16/15:45:54, 2021-07-16/15:46:02,        7.8750000
2021-07-16/15:56:34, 2021-07-16/15:56:42,        7.7500000
2021-07-16/16:04:13, 2021-07-16/16:04:13,       0.12500000
2021-07-16/16:10:51, 2021-07-16/16:11:51,        59.750000
2021-07-16/16:20:51, 2021-07-16/16:21:51,        59.875000
2021-07-16/16:32:13, 2021-07-16/16:32:20,        6.8750000
2021-07-16/16:42:53, 2021-07-16/16:43:00,        6.8750000
2021-07-16/16:53:33, 2021-07-16/16:53:40,        6.7499998
2021-07-16/17:04:13, 2021-07-16/17:04:21,        7.7500000
2021-07-16/17:08:13, 2021-07-16/17:08:13,       0.12500000
2021-07-16/17:14:53, 2021-07-16/17:15:01,        7.8750000
2021-07-16/17:25:33, 2021-07-16/17:25:41,        7.8750000
2021-07-16/17:36:13, 2021-07-16/17:36:21,        7.8750000
2021-07-16/17:46:53, 2021-07-16/17:47:01,        7.8750000
2021-07-16/17:57:33, 2021-07-16/17:57:41,        7.7500000
2021-07-16/18:08:13, 2021-07-16/18:08:20,        6.7500000
2021-07-16/18:18:53, 2021-07-16/18:19:00,        6.7500000
2021-07-16/18:29:33, 2021-07-16/18:29:40,        6.8750000
2021-07-16/18:40:13, 2021-07-16/18:40:20,        6.7500000
2021-07-17/03:05:15, 2021-07-17/03:05:15,       0.12500000
2021-07-17/04:05:15, 2021-07-17/04:05:23,        7.7500000
2021-07-17/04:09:15, 2021-07-17/04:09:15,       0.12500000
2021-07-17/04:15:55, 2021-07-17/04:16:03,        7.8750000
2021-07-17/04:26:35, 2021-07-17/04:26:43,        7.8750000
2021-07-17/04:37:15, 2021-07-17/04:37:23,        7.8750000
2021-07-17/04:47:55, 2021-07-17/04:48:03,        7.8750000
2021-07-17/04:58:35, 2021-07-17/04:58:43,        7.7500000
2021-07-17/05:02:35, 2021-07-17/05:02:35,       0.12500000
2021-07-17/05:09:15, 2021-07-17/05:09:23,        7.7500000
2021-07-17/05:19:55, 2021-07-17/05:20:03,        7.8750000
2021-07-17/05:30:35, 2021-07-17/05:30:43,        7.8750000
2021-07-17/05:41:15, 2021-07-17/05:41:23,        7.8750000
2021-07-17/05:51:55, 2021-07-17/05:52:03,        7.7500000
2021-07-17/06:02:35, 2021-07-17/06:02:43,        7.7500000
2021-07-17/06:06:35, 2021-07-17/06:06:35,       0.12500000
2021-07-17/06:13:15, 2021-07-17/06:13:23,        7.8750000
2021-07-17/06:23:55, 2021-07-17/06:24:03,        7.8750000
2021-07-17/06:34:35, 2021-07-17/06:34:43,        7.8750000
2021-07-17/06:45:15, 2021-07-17/06:45:23,        7.8750000
2021-07-17/06:55:55, 2021-07-17/06:56:03,        7.7500000
2021-07-17/07:06:35, 2021-07-17/07:06:43,        7.7500000
2021-07-17/07:10:35, 2021-07-17/07:10:35,       0.12500000
2021-07-17/07:17:15, 2021-07-17/07:17:23,        7.8750000
2021-07-17/07:27:55, 2021-07-17/07:28:03,        7.8750000
2021-07-17/07:38:35, 2021-07-17/07:38:43,        7.8750000
2021-07-17/07:49:15, 2021-07-17/07:49:23,        7.8750000
2021-07-17/07:59:55, 2021-07-17/08:00:03,        7.7500000
2021-07-17/08:03:55, 2021-07-17/08:03:55,       0.12500000
2021-07-17/08:10:35, 2021-07-17/08:10:43,        7.7500000
2021-07-17/08:21:15, 2021-07-17/08:21:23,        7.8750000
2021-07-17/08:31:55, 2021-07-17/08:32:03,        7.8750000
2021-07-17/08:42:35, 2021-07-17/08:42:43,        7.8750000
2021-07-17/08:53:15, 2021-07-17/08:53:23,        7.7500002
2021-07-17/09:03:55, 2021-07-17/09:04:03,        7.7500002
2021-07-17/09:07:55, 2021-07-17/09:07:55,       0.12500000
2021-07-17/09:14:35, 2021-07-17/09:14:43,        7.8750000
2021-07-17/09:25:15, 2021-07-17/09:25:23,        7.8750000
2021-07-17/09:35:55, 2021-07-17/09:36:03,        7.8750000
2021-07-17/09:46:35, 2021-07-17/09:46:43,        7.8750000
2021-07-17/09:57:15, 2021-07-17/09:57:23,        7.7500000
2021-07-17/10:07:55, 2021-07-17/10:08:03,        7.7500000
2021-07-17/10:10:52, 2021-07-17/10:10:52,       0.12500000
2021-07-17/10:18:35, 2021-07-17/10:18:43,        7.8750000
2021-07-17/10:29:15, 2021-07-17/10:29:23,        7.8750000
2021-07-17/10:39:55, 2021-07-17/10:40:03,        7.8750000
2021-07-17/10:50:35, 2021-07-17/10:50:43,        7.7500002
2021-07-17/11:04:14, 2021-07-17/11:04:14,       0.12500000
2021-07-17/11:10:52, 2021-07-17/11:11:52,        59.750000
2021-07-17/11:10:52, 2021-07-17/11:11:52,        60.000000
2021-07-17/11:20:52, 2021-07-17/11:21:52,        59.875000
2021-07-17/11:32:14, 2021-07-17/11:32:21,        6.8750000
2021-07-17/11:42:54, 2021-07-17/11:43:01,        6.8750000
2021-07-17/11:53:34, 2021-07-17/11:53:41,        6.6250000
2021-07-17/12:04:14, 2021-07-17/12:04:22,        7.7500000
2021-07-17/12:04:14, 2021-07-17/12:04:22,        8.0000000
2021-07-17/12:08:14, 2021-07-17/12:08:14,       0.12500000
2021-07-17/12:14:54, 2021-07-17/12:15:02,        7.8750000
2021-07-17/12:25:34, 2021-07-17/12:25:41,        6.8750000
2021-07-17/12:36:14, 2021-07-17/12:36:21,        6.8750000
2021-07-17/12:46:54, 2021-07-17/12:47:01,        6.8750000
2021-07-17/12:57:34, 2021-07-17/12:57:41,        6.7500002
2021-07-17/13:08:14, 2021-07-17/13:08:21,        6.7500000
2021-07-17/13:08:14, 2021-07-17/13:08:21,        7.0000000
2021-07-17/13:18:54, 2021-07-17/13:19:01,        6.8750000
2021-07-17/13:29:34, 2021-07-17/13:29:42,        7.8750000
2021-07-17/13:40:14, 2021-07-17/13:40:22,        7.7500000
2021-07-17/15:50:15, 2021-07-17/15:50:15,       0.12500000
2021-07-17/16:05:23, 2021-07-17/16:05:23,       0.12500000
2021-07-17/16:50:15, 2021-07-17/16:51:15,        60.000000
2021-07-17/16:50:16, 2021-07-17/16:51:15,        59.750000
2021-07-17/16:57:54, 2021-07-17/16:58:53,        58.750000
2021-07-17/17:05:23, 2021-07-17/17:06:23,        60.000000
2021-07-17/17:05:24, 2021-07-17/17:06:23,        59.750000
2021-07-17/17:05:59, 2021-07-17/17:05:59,       0.12500000
2021-07-17/17:13:01, 2021-07-17/17:14:00,        58.875000
2021-07-17/17:20:31, 2021-07-17/17:21:31,        59.875000
2021-07-17/17:28:10, 2021-07-17/17:29:09,        58.875000
2021-07-17/17:35:39, 2021-07-17/17:36:39,        59.875000
2021-07-17/17:43:17, 2021-07-17/17:44:17,        59.875000
2021-07-17/17:50:53, 2021-07-17/17:51:53,        59.875000
2021-07-17/17:58:29, 2021-07-17/17:59:28,        58.750000
2021-07-17/18:05:59, 2021-07-17/18:06:59,        60.000000
2021-07-17/18:06:00, 2021-07-17/18:06:59,        59.750000
2021-07-17/18:06:41, 2021-07-17/18:06:42,       0.12500000
2021-07-17/18:13:38, 2021-07-17/18:14:37,        58.875000
2021-07-17/18:21:07, 2021-07-17/18:22:07,        59.875000
2021-07-17/18:28:45, 2021-07-17/18:29:44,        58.875000
2021-07-17/18:36:15, 2021-07-17/18:37:15,        59.875000
2021-07-17/18:43:53, 2021-07-17/18:44:53,        59.750000
2021-07-17/18:51:29, 2021-07-17/18:52:29,        59.875000
2021-07-17/18:59:05, 2021-07-17/19:00:05,        59.750000
2021-07-17/19:00:08, 2021-07-17/19:00:08,       0.12500000
2021-07-17/19:06:41, 2021-07-17/19:07:41,        60.000000
2021-07-17/19:06:42, 2021-07-17/19:07:41,        59.750000
2021-07-17/19:14:18, 2021-07-17/19:15:17,        59.875000
2021-07-17/19:21:54, 2021-07-17/19:22:53,        59.875000
2021-07-17/19:29:30, 2021-07-17/19:30:29,        59.875000
2021-07-17/19:37:06, 2021-07-17/19:38:05,        59.750000
2021-07-17/19:44:42, 2021-07-17/19:45:41,        59.750000
2021-07-17/19:52:18, 2021-07-17/19:53:17,        59.875000
2021-07-17/19:59:55, 2021-07-17/20:00:07,        12.875000
2021-07-17/20:00:08, 2021-07-17/20:00:53,        45.625000
2021-07-17/20:00:29, 2021-07-17/20:00:30,       0.12500000
2021-07-17/20:07:25, 2021-07-17/20:08:24,        59.750000
2021-07-17/20:15:02, 2021-07-17/20:16:01,        59.875000
2021-07-17/20:22:38, 2021-07-17/20:23:36,        58.875000
2021-07-17/20:30:09, 2021-07-17/20:31:08,        59.750000
2021-07-17/20:37:46, 2021-07-17/20:38:45,        59.875000
2021-07-17/20:45:23, 2021-07-17/20:46:21,        58.750000
2021-07-17/20:52:52, 2021-07-17/20:53:51,        59.750000
2021-07-17/21:00:30, 2021-07-17/21:01:29,        59.750000
2021-07-17/21:08:07, 2021-07-17/21:09:06,        59.875000
2021-07-17/21:15:48, 2021-07-17/21:16:47,        59.875000
2021-07-17/21:23:26, 2021-07-17/21:24:25,        59.875000
2021-07-17/21:31:03, 2021-07-17/21:32:01,        58.875000
2021-07-17/21:38:37, 2021-07-17/21:39:36,        59.875000
2021-07-17/21:46:14, 2021-07-17/21:47:14,        59.875000
2021-07-17/21:53:50, 2021-07-17/21:54:40,        50.625000
2021-07-17/21:59:16, 2021-07-17/21:59:16,       0.12500000
2021-07-17/22:09:56, 2021-07-17/22:09:56,       0.12500000
2021-07-17/22:59:16, 2021-07-17/22:59:23,        7.6250000
2021-07-17/23:03:16, 2021-07-17/23:03:16,       0.12500000
2021-07-17/23:09:56, 2021-07-17/23:10:04,        7.7500000
2021-07-17/23:20:36, 2021-07-17/23:20:44,        7.8750000
2021-07-17/23:31:16, 2021-07-17/23:31:24,        7.8750000
2021-07-17/23:41:56, 2021-07-17/23:42:04,        7.8750000
2021-07-17/23:52:36, 2021-07-17/23:52:43,        7.7500000
2021-07-18/00:03:16, 2021-07-18/00:03:24,        7.7500000
2021-07-18/00:07:16, 2021-07-18/00:07:16,       0.12500000
2021-07-18/01:00:36, 2021-07-18/01:00:36,       0.12500000
2021-07-18/01:07:16, 2021-07-18/01:07:24,        7.7500002
2021-07-18/01:17:56, 2021-07-18/01:18:04,        7.8750000
2021-07-18/01:28:36, 2021-07-18/01:28:44,        7.8750000
2021-07-18/01:39:16, 2021-07-18/01:39:24,        7.8750000
2021-07-18/01:49:56, 2021-07-18/01:50:04,        7.7500000
2021-07-18/02:00:36, 2021-07-18/02:00:44,        7.7500000
2021-07-18/02:04:36, 2021-07-18/02:04:36,       0.12500000
2021-07-18/02:11:16, 2021-07-18/02:11:24,        7.8750000
2021-07-18/02:21:56, 2021-07-18/02:22:04,        7.8750000
2021-07-18/02:32:36, 2021-07-18/02:32:44,        7.8750000
2021-07-18/02:43:16, 2021-07-18/02:43:24,        7.8750000
2021-07-18/02:53:56, 2021-07-18/02:54:04,        7.7500000
2021-07-18/03:04:36, 2021-07-18/03:04:44,        7.7500000
2021-07-18/03:08:36, 2021-07-18/03:08:36,       0.12500000
2021-07-18/03:15:16, 2021-07-18/03:15:24,        7.8750000
2021-07-18/03:25:56, 2021-07-18/03:26:04,        7.8750000
2021-07-18/03:36:36, 2021-07-18/03:36:44,        7.8750000
2021-07-18/03:47:16, 2021-07-18/03:47:24,        7.8750000
2021-07-18/03:57:56, 2021-07-18/03:58:04,        7.7500002
2021-07-18/04:08:36, 2021-07-18/04:08:44,        7.7500000
2021-07-18/04:10:53, 2021-07-18/04:10:53,       0.12500000
2021-07-18/04:19:16, 2021-07-18/04:19:24,        7.8750000
2021-07-18/04:29:56, 2021-07-18/04:30:04,        7.7500000
2021-07-18/04:40:36, 2021-07-18/04:40:44,        7.8750000
2021-07-18/04:51:16, 2021-07-18/04:51:24,        7.7500000
2021-07-18/05:04:15, 2021-07-18/05:04:15,       0.12500000
2021-07-18/05:10:53, 2021-07-18/05:11:53,        59.750000
2021-07-18/05:10:53, 2021-07-18/05:11:53,        60.000000
2021-07-18/05:20:53, 2021-07-18/05:21:53,        59.875000
2021-07-18/05:32:15, 2021-07-18/05:32:22,        6.8750000
2021-07-18/05:42:55, 2021-07-18/05:43:02,        6.8750000
2021-07-18/05:53:35, 2021-07-18/05:53:42,        6.7500000
2021-07-18/06:04:15, 2021-07-18/06:04:22,        6.7500000
2021-07-18/06:04:15, 2021-07-18/06:04:22,        7.0000000
2021-07-18/06:08:15, 2021-07-18/06:08:15,       0.12500000
2021-07-18/06:14:55, 2021-07-18/06:15:02,        6.8750000
2021-07-18/06:25:35, 2021-07-18/06:25:42,        6.8750000
2021-07-18/06:36:15, 2021-07-18/06:36:23,        7.8750000
2021-07-18/06:46:55, 2021-07-18/06:47:03,        7.8750000
2021-07-18/06:57:35, 2021-07-18/06:57:42,        6.7500000
2021-07-18/07:01:35, 2021-07-18/07:01:35,       0.12500000
2021-07-18/07:08:15, 2021-07-18/07:08:22,        6.7500002
2021-07-18/07:08:15, 2021-07-18/07:08:22,        7.0000002
2021-07-18/07:18:55, 2021-07-18/07:19:02,        6.8750000
2021-07-18/07:29:35, 2021-07-18/07:29:42,        6.8750000
2021-07-18/07:40:15, 2021-07-18/07:40:22,        6.8750000
2021-07-18/07:50:55, 2021-07-18/07:51:02,        6.7500000
2021-07-18/08:01:35, 2021-07-18/08:01:43,        7.7499998
2021-07-18/08:01:35, 2021-07-18/08:01:43,        7.9999998
2021-07-18/08:12:15, 2021-07-18/08:12:22,        6.8750000
2021-07-18/08:22:55, 2021-07-18/08:23:03,        7.8750000
2021-07-18/08:33:35, 2021-07-18/08:33:43,        7.7500000
2021-07-18/16:53:16, 2021-07-18/16:53:17,       0.12500000
2021-07-18/17:03:56, 2021-07-18/17:03:57,       0.12500000
2021-07-18/17:53:16, 2021-07-18/17:53:24,        7.8750000
2021-07-18/17:53:17, 2021-07-18/17:53:24,        7.6250000
2021-07-18/18:03:56, 2021-07-18/18:04:04,        8.0000000
2021-07-18/18:03:57, 2021-07-18/18:04:04,        7.7500000
2021-07-18/18:07:56, 2021-07-18/18:07:57,       0.12500000
2021-07-18/18:14:37, 2021-07-18/18:14:44,        7.8750000
2021-07-18/18:25:17, 2021-07-18/18:25:24,        7.8750000
2021-07-18/18:35:57, 2021-07-18/18:36:04,        7.8750000
2021-07-18/18:46:37, 2021-07-18/18:46:44,        7.8750000
2021-07-18/18:57:17, 2021-07-18/18:57:24,        7.7500000
2021-07-18/19:01:17, 2021-07-18/19:01:17,       0.12500000
2021-07-18/19:07:56, 2021-07-18/19:08:04,        8.0000000
2021-07-18/19:07:57, 2021-07-18/19:08:04,        7.7500000
2021-07-18/19:18:37, 2021-07-18/19:18:44,        7.8750000
2021-07-18/19:29:17, 2021-07-18/19:29:24,        7.8750000
2021-07-18/19:39:57, 2021-07-18/19:40:04,        7.8750000
2021-07-18/19:50:37, 2021-07-18/19:50:44,        7.7500000
2021-07-18/20:01:17, 2021-07-18/20:01:25,        7.7500000
2021-07-18/20:01:17, 2021-07-18/20:01:25,        8.0000000
2021-07-18/20:05:17, 2021-07-18/20:05:17,       0.12500000
2021-07-18/20:11:57, 2021-07-18/20:12:05,        7.8750000
2021-07-18/20:22:37, 2021-07-18/20:22:45,        7.8750000
2021-07-18/20:33:17, 2021-07-18/20:33:25,        7.8750000
2021-07-18/20:43:57, 2021-07-18/20:44:05,        7.8750000
2021-07-18/20:54:37, 2021-07-18/20:54:44,        7.7500000
2021-07-18/21:05:17, 2021-07-18/21:05:25,        7.7500000
2021-07-18/21:05:17, 2021-07-18/21:05:25,        8.0000000
2021-07-18/21:09:17, 2021-07-18/21:09:17,       0.12500000
2021-07-18/21:15:57, 2021-07-18/21:16:05,        7.8750000
2021-07-18/21:26:37, 2021-07-18/21:26:45,        7.8750000
2021-07-18/21:37:17, 2021-07-18/21:37:25,        7.8750000
2021-07-18/21:47:57, 2021-07-18/21:48:05,        7.8750000
2021-07-18/21:58:37, 2021-07-18/21:58:44,        7.7500000
2021-07-18/22:02:37, 2021-07-18/22:02:37,       0.12500000
2021-07-18/22:09:17, 2021-07-18/22:09:25,        7.7500000
2021-07-18/22:09:17, 2021-07-18/22:09:25,        8.0000000
2021-07-18/22:19:57, 2021-07-18/22:20:05,        7.8750000
2021-07-18/22:30:37, 2021-07-18/22:30:45,        7.8750000
2021-07-18/22:41:17, 2021-07-18/22:41:25,        7.8750000
2021-07-18/22:51:57, 2021-07-18/22:52:05,        7.7500000
2021-07-18/23:02:37, 2021-07-18/23:02:45,        7.7500000
2021-07-18/23:02:37, 2021-07-18/23:02:45,        8.0000000
2021-07-18/23:06:37, 2021-07-18/23:06:37,       0.12500000
2021-07-18/23:13:17, 2021-07-18/23:13:25,        7.8750000
2021-07-18/23:23:57, 2021-07-18/23:24:05,        7.8750000
2021-07-18/23:34:37, 2021-07-18/23:34:45,        7.8750000
2021-07-18/23:45:17, 2021-07-18/23:45:25,        7.8750000
2021-07-18/23:55:57, 2021-07-18/23:56:05,        7.7500002
2021-07-19/00:06:37, 2021-07-19/00:06:45,        7.7500002
2021-07-19/00:06:37, 2021-07-19/00:06:45,        8.0000002
2021-07-19/00:10:37, 2021-07-19/00:10:37,       0.12500000
2021-07-19/00:17:17, 2021-07-19/00:17:25,        7.8750000
2021-07-19/00:27:57, 2021-07-19/00:28:05,        7.8750000
2021-07-19/00:38:37, 2021-07-19/00:38:45,        7.8750000
2021-07-19/00:49:17, 2021-07-19/00:49:25,        7.8750000
2021-07-19/00:59:57, 2021-07-19/01:00:05,        7.7500000
2021-07-19/01:03:57, 2021-07-19/01:03:57,       0.12500000
2021-07-19/01:10:37, 2021-07-19/01:10:45,        7.6250000
2021-07-19/01:10:37, 2021-07-19/01:10:45,        7.8750000
2021-07-19/01:21:17, 2021-07-19/01:21:25,        7.8750000
2021-07-19/01:31:57, 2021-07-19/01:32:05,        7.8750000
2021-07-19/01:42:37, 2021-07-19/01:42:45,        7.7500000
2021-07-19/01:53:17, 2021-07-19/01:53:25,        7.6250000
2021-07-19/02:03:57, 2021-07-19/02:04:05,        7.7500000
2021-07-19/02:03:57, 2021-07-19/02:04:05,        8.0000000
2021-07-19/02:07:57, 2021-07-19/02:07:57,       0.12500000
2021-07-19/02:14:37, 2021-07-19/02:14:45,        7.8750000
2021-07-19/02:25:17, 2021-07-19/02:25:25,        7.8750000
2021-07-19/02:35:57, 2021-07-19/02:36:05,        7.8750000
2021-07-19/02:46:37, 2021-07-19/02:46:45,        7.8750000
2021-07-19/02:57:17, 2021-07-19/02:57:25,        7.7500000
2021-07-19/03:07:57, 2021-07-19/03:08:05,        7.7500000
2021-07-19/03:07:57, 2021-07-19/03:08:05,        8.0000000
2021-07-19/03:18:37, 2021-07-19/03:18:45,        7.8750000
2021-07-19/03:29:17, 2021-07-19/03:29:25,        7.7500002
2021-07-19/09:10:54, 2021-07-19/09:10:54,       0.12500000
2021-07-19/10:10:54, 2021-07-19/10:11:54,        59.750000
2021-07-19/10:10:54, 2021-07-19/10:11:54,        60.000000
2021-07-19/10:20:54, 2021-07-19/10:21:54,        59.750000
2021-07-19/11:47:17, 2021-07-19/11:47:17,       0.12500000
2021-07-19/12:08:37, 2021-07-19/12:08:37,       0.12500000
2021-07-19/12:47:17, 2021-07-19/12:47:25,        8.0000000
2021-07-19/12:47:18, 2021-07-19/12:47:25,        7.7500000
2021-07-19/12:57:57, 2021-07-19/12:58:05,        7.7500000
2021-07-19/13:01:57, 2021-07-19/13:01:57,       0.12500000
2021-07-19/13:08:37, 2021-07-19/13:08:45,        8.0000000
2021-07-19/13:08:38, 2021-07-19/13:08:45,        7.7500000
2021-07-19/13:19:17, 2021-07-19/13:19:25,        7.8750000
2021-07-19/13:29:57, 2021-07-19/13:30:05,        7.8750000
2021-07-19/13:40:37, 2021-07-19/13:40:45,        7.8750000
2021-07-19/13:51:17, 2021-07-19/13:51:25,        7.6250000
2021-07-19/14:01:57, 2021-07-19/14:02:05,        8.0000000
2021-07-19/14:01:58, 2021-07-19/14:02:05,        7.7500000
2021-07-19/14:05:57, 2021-07-19/14:05:58,       0.12500000
2021-07-19/14:12:37, 2021-07-19/14:12:45,        7.8750000
2021-07-19/14:23:18, 2021-07-19/14:23:25,        7.8750000
2021-07-19/14:33:58, 2021-07-19/14:34:05,        7.8750000
2021-07-19/14:44:38, 2021-07-19/14:44:45,        7.7500000
2021-07-19/14:55:18, 2021-07-19/14:55:25,        7.7500000
2021-07-19/15:05:57, 2021-07-19/15:06:05,        8.0000000
2021-07-19/15:05:58, 2021-07-19/15:06:05,        7.7500000
2021-07-19/15:09:57, 2021-07-19/15:09:58,       0.12500000
2021-07-19/15:16:38, 2021-07-19/15:16:45,        7.8750000
2021-07-19/15:27:18, 2021-07-19/15:27:25,        7.8750000
2021-07-19/15:37:58, 2021-07-19/15:38:05,        7.8750000
2021-07-19/15:48:38, 2021-07-19/15:48:45,        7.8750000
2021-07-19/15:59:18, 2021-07-19/15:59:25,        7.7500000
2021-07-19/16:03:17, 2021-07-19/16:03:18,       0.12500000
2021-07-19/16:09:57, 2021-07-19/16:10:05,        8.0000000
2021-07-19/16:09:58, 2021-07-19/16:10:05,        7.7500000
2021-07-19/16:20:38, 2021-07-19/16:20:45,        7.8750000
2021-07-19/16:31:18, 2021-07-19/16:31:25,        7.8750000
2021-07-19/16:41:58, 2021-07-19/16:42:05,        7.8750000
2021-07-19/16:52:38, 2021-07-19/16:52:45,        7.7500002
2021-07-19/17:03:16, 2021-07-19/17:03:16,       0.12500000
2021-07-19/17:03:17, 2021-07-19/17:03:25,        8.0000000
2021-07-19/17:03:18, 2021-07-19/17:03:25,        7.7500000
2021-07-19/17:13:58, 2021-07-19/17:14:05,        7.8750000
2021-07-19/17:24:38, 2021-07-19/17:24:40,        2.7499998
2021-07-19/17:25:18, 2021-07-19/17:26:18,        59.875000
2021-07-19/17:32:56, 2021-07-19/17:33:55,        58.875000
2021-07-19/17:40:26, 2021-07-19/17:41:26,        59.875000
2021-07-19/17:48:04, 2021-07-19/17:49:04,        59.875000
2021-07-19/17:55:40, 2021-07-19/17:56:39,        59.750000
2021-07-19/18:03:16, 2021-07-19/18:04:16,        59.750000
2021-07-19/18:03:16, 2021-07-19/18:04:16,        60.000000
2021-07-19/18:03:54, 2021-07-19/18:03:54,       0.12500000
2021-07-19/18:10:52, 2021-07-19/18:11:52,        59.875000
2021-07-19/18:18:28, 2021-07-19/18:19:28,        59.875000
2021-07-19/18:26:04, 2021-07-19/18:27:04,        59.875000
2021-07-19/18:33:40, 2021-07-19/18:34:40,        59.875000
2021-07-19/18:41:17, 2021-07-19/18:42:16,        58.875000
2021-07-19/18:48:46, 2021-07-19/18:49:46,        59.875000
2021-07-19/18:56:24, 2021-07-19/18:57:22,        58.750000
2021-07-19/19:03:54, 2021-07-19/19:04:54,        59.750000
2021-07-19/19:03:54, 2021-07-19/19:04:54,        60.000000
2021-07-19/19:04:46, 2021-07-19/19:04:46,       0.12500000
2021-07-19/19:11:33, 2021-07-19/19:12:32,        58.875000
2021-07-19/19:19:03, 2021-07-19/19:20:03,        59.875000
2021-07-19/19:26:40, 2021-07-19/19:27:40,        59.875000
2021-07-19/19:34:16, 2021-07-19/19:35:16,        59.875000
2021-07-19/19:41:52, 2021-07-19/19:42:52,        59.875000
2021-07-19/19:49:28, 2021-07-19/19:50:28,        59.875000
2021-07-19/19:57:04, 2021-07-19/19:58:03,        59.750000
2021-07-19/20:00:58, 2021-07-19/20:00:58,       0.12500000
2021-07-19/20:04:46, 2021-07-19/20:05:46,        59.750000
2021-07-19/20:12:24, 2021-07-19/20:13:24,        59.875000
2021-07-19/20:20:00, 2021-07-19/20:21:00,        59.875000
2021-07-19/20:27:37, 2021-07-19/20:28:37,        59.875000
2021-07-19/20:35:18, 2021-07-19/20:36:18,        59.875000
2021-07-19/20:42:56, 2021-07-19/20:43:53,        57.625000
2021-07-19/20:50:18, 2021-07-19/20:50:26,        7.7500000
2021-07-19/21:00:58, 2021-07-19/21:01:06,        7.7499998
2021-07-19/21:00:58, 2021-07-19/21:01:06,        7.9999998
2021-07-19/21:04:58, 2021-07-19/21:04:58,       0.12500000
2021-07-19/21:11:38, 2021-07-19/21:11:46,        7.8750000
2021-07-19/21:22:18, 2021-07-19/21:22:26,        7.8750000
2021-07-19/21:32:58, 2021-07-19/21:33:06,        7.8750000
2021-07-19/21:43:38, 2021-07-19/21:43:46,        7.8750000
2021-07-19/21:54:18, 2021-07-19/21:54:26,        7.7499998
2021-07-19/22:04:58, 2021-07-19/22:05:06,        7.7500000
2021-07-19/22:04:58, 2021-07-19/22:05:06,        8.0000000
2021-07-19/22:15:38, 2021-07-19/22:15:46,        7.7500000
2021-07-20/03:10:55, 2021-07-20/03:10:55,       0.12500000
2021-07-20/04:10:55, 2021-07-20/04:11:55,        59.750000
2021-07-20/04:10:55, 2021-07-20/04:11:55,        60.000000
2021-07-20/04:20:55, 2021-07-20/04:21:55,        59.625000
2021-07-20/06:41:18, 2021-07-20/06:41:18,       0.12500000
2021-07-20/07:02:38, 2021-07-20/07:02:38,       0.12500000
2021-07-20/07:41:18, 2021-07-20/07:41:26,        7.7500002
2021-07-20/07:41:18, 2021-07-20/07:41:26,        8.0000002
2021-07-20/07:51:58, 2021-07-20/07:52:06,        7.7500000
2021-07-20/08:02:38, 2021-07-20/08:02:46,        7.7500000
2021-07-20/08:02:38, 2021-07-20/08:02:46,        8.0000000
2021-07-20/08:06:38, 2021-07-20/08:06:38,       0.12500000
2021-07-20/08:13:18, 2021-07-20/08:13:26,        7.8750000
2021-07-20/08:23:58, 2021-07-20/08:24:06,        7.8750000
2021-07-20/08:34:38, 2021-07-20/08:34:46,        7.8750000
2021-07-20/08:45:18, 2021-07-20/08:45:26,        7.8750000
2021-07-20/08:55:58, 2021-07-20/08:56:06,        7.7500000
2021-07-20/09:06:38, 2021-07-20/09:06:46,        7.7500000
2021-07-20/09:06:38, 2021-07-20/09:06:46,        8.0000000
2021-07-20/09:09:25, 2021-07-20/09:09:25,       0.12500000
2021-07-20/09:17:18, 2021-07-20/09:17:26,        7.8750000
2021-07-20/09:27:58, 2021-07-20/09:28:06,        7.8750000
2021-07-20/09:38:38, 2021-07-20/09:38:46,        7.8750000
2021-07-20/09:49:18, 2021-07-20/09:49:26,        7.8750000
2021-07-20/09:59:58, 2021-07-20/10:00:06,        7.7500000
2021-07-20/10:02:45, 2021-07-20/10:02:45,       0.12500000
2021-07-20/10:09:25, 2021-07-20/10:10:25,        59.750000
2021-07-20/10:09:25, 2021-07-20/10:10:25,        60.000000
2021-07-20/10:17:06, 2021-07-20/10:18:06,        59.875000
2021-07-20/10:24:44, 2021-07-20/10:25:44,        59.875000
2021-07-20/10:32:20, 2021-07-20/10:33:20,        59.875000
2021-07-20/10:39:56, 2021-07-20/10:40:56,        59.875000
2021-07-20/10:47:38, 2021-07-20/10:48:38,        59.750000
2021-07-20/10:55:16, 2021-07-20/10:56:15,        58.625000
2021-07-20/11:02:45, 2021-07-20/11:03:45,        60.000000
2021-07-20/11:02:46, 2021-07-20/11:03:45,        59.750000
2021-07-20/11:03:37, 2021-07-20/11:03:37,       0.12500000
2021-07-20/11:10:26, 2021-07-20/11:11:26,        59.875000
2021-07-20/11:18:04, 2021-07-20/11:19:04,        59.875000
2021-07-20/11:25:40, 2021-07-20/11:26:40,        59.875000
2021-07-20/11:33:16, 2021-07-20/11:34:16,        59.875000
2021-07-20/11:40:52, 2021-07-20/11:41:51,        58.875000
2021-07-20/11:48:23, 2021-07-20/11:49:23,        59.875000
2021-07-20/11:56:00, 2021-07-20/11:57:00,        59.750000
2021-07-20/12:03:37, 2021-07-20/12:04:36,        59.000000
2021-07-20/12:03:38, 2021-07-20/12:04:36,        58.750000
2021-07-20/12:07:18, 2021-07-20/12:07:19,       0.12500000
2021-07-20/12:11:07, 2021-07-20/12:12:06,        58.875000
2021-07-20/12:18:38, 2021-07-20/12:19:38,        59.875000
2021-07-20/12:26:17, 2021-07-20/12:27:16,        58.875000
2021-07-20/12:33:47, 2021-07-20/12:33:51,        3.1250000
2021-07-20/12:35:18, 2021-07-20/12:35:26,        7.8750000
2021-07-20/12:45:58, 2021-07-20/12:46:06,        7.8750000
2021-07-20/12:56:38, 2021-07-20/12:56:46,        7.7499998
2021-07-20/13:00:38, 2021-07-20/13:00:39,       0.12500000
2021-07-20/13:07:18, 2021-07-20/13:07:26,        8.0000000
2021-07-20/13:07:19, 2021-07-20/13:07:26,        7.7500000
2021-07-20/13:17:59, 2021-07-20/13:18:06,        7.8750000
2021-07-20/13:28:39, 2021-07-20/13:28:46,        7.8750000
2021-07-20/13:39:19, 2021-07-20/13:39:26,        7.8750000
2021-07-20/13:49:59, 2021-07-20/13:50:06,        7.7500000
2021-07-20/14:00:38, 2021-07-20/14:00:46,        8.0000000
2021-07-20/14:00:39, 2021-07-20/14:00:46,        7.7500000
2021-07-20/14:04:38, 2021-07-20/14:04:39,       0.12500000
2021-07-20/14:11:19, 2021-07-20/14:11:26,        7.8750000
2021-07-20/14:21:59, 2021-07-20/14:22:06,        7.8750000
2021-07-20/14:32:39, 2021-07-20/14:32:46,        7.8750000
2021-07-20/14:43:19, 2021-07-20/14:43:26,        7.8750000
2021-07-20/14:53:59, 2021-07-20/14:54:06,        7.7500000
2021-07-20/15:04:38, 2021-07-20/15:04:46,        8.0000000
2021-07-20/15:04:39, 2021-07-20/15:04:46,        7.7500000
2021-07-20/15:08:39, 2021-07-20/15:08:39,       0.12500000
2021-07-20/15:15:19, 2021-07-20/15:15:26,        7.8750000
2021-07-20/15:25:59, 2021-07-20/15:26:06,        7.8750000
2021-07-20/15:36:39, 2021-07-20/15:36:47,        7.8750000
2021-07-20/15:47:19, 2021-07-20/15:47:27,        7.8750000
2021-07-20/15:57:59, 2021-07-20/15:58:06,        7.7500000
2021-07-20/16:01:59, 2021-07-20/16:01:59,       0.12500000
2021-07-20/16:08:39, 2021-07-20/16:08:47,        7.7500000
2021-07-20/16:08:39, 2021-07-20/16:08:47,        8.0000000
2021-07-20/16:19:19, 2021-07-20/16:19:27,        7.8750000
2021-07-20/16:29:59, 2021-07-20/16:30:07,        7.8750000
2021-07-20/16:40:39, 2021-07-20/16:40:47,        7.8750000
2021-07-20/16:51:19, 2021-07-20/16:51:26,        7.7500000
2021-07-20/17:01:59, 2021-07-20/17:02:06,        6.7500000
2021-07-20/17:01:59, 2021-07-20/17:02:06,        7.0000000
2021-07-20/17:12:39, 2021-07-20/17:12:46,        7.7499998
2021-07-20/21:50:07, 2021-07-20/21:50:14,        7.1167402
2021-07-20/21:50:16, 2021-07-20/21:50:20,        4.1091199
2021-07-20/21:50:23, 2021-07-20/21:51:48,        85.103936
2021-07-21/01:35:19, 2021-07-21/01:35:19,       0.12500000
2021-07-21/02:07:19, 2021-07-21/02:07:19,       0.12500000
2021-07-21/02:35:19, 2021-07-21/02:35:27,        7.7500000
2021-07-21/02:35:19, 2021-07-21/02:35:27,        8.0000000
2021-07-21/02:45:59, 2021-07-21/02:46:07,        7.8750000
2021-07-21/02:56:39, 2021-07-21/02:56:47,        7.7500000
2021-07-21/03:00:39, 2021-07-21/03:00:39,       0.12500000
2021-07-21/03:07:19, 2021-07-21/03:07:27,        7.7500000
2021-07-21/03:07:19, 2021-07-21/03:07:27,        8.0000000
2021-07-21/03:17:59, 2021-07-21/03:18:07,        7.8750000
2021-07-21/03:28:39, 2021-07-21/03:28:47,        7.8750000
2021-07-21/03:39:19, 2021-07-21/03:39:27,        7.8750000
2021-07-21/03:49:59, 2021-07-21/03:50:07,        7.7500000
2021-07-21/04:00:39, 2021-07-21/04:00:47,        7.7500000
2021-07-21/04:00:39, 2021-07-21/04:00:47,        8.0000000
2021-07-21/04:04:39, 2021-07-21/04:04:39,       0.12500000
2021-07-21/04:11:19, 2021-07-21/04:11:27,        7.8750000
2021-07-21/04:21:59, 2021-07-21/04:22:07,        7.8750000
2021-07-21/04:32:39, 2021-07-21/04:32:47,        7.8750000
2021-07-21/04:43:19, 2021-07-21/04:43:27,        7.8750000
2021-07-21/04:53:59, 2021-07-21/04:54:07,        7.7500000
2021-07-21/05:04:39, 2021-07-21/05:04:47,        7.7500000
2021-07-21/05:04:39, 2021-07-21/05:04:47,        8.0000000
2021-07-21/05:08:39, 2021-07-21/05:08:39,       0.12500000
2021-07-21/05:15:19, 2021-07-21/05:15:27,        7.7500002
2021-07-21/05:25:59, 2021-07-21/05:26:07,        7.8750000
2021-07-21/05:36:39, 2021-07-21/05:36:47,        7.7500000
2021-07-21/05:47:19, 2021-07-21/05:47:27,        7.7500000
2021-07-21/05:57:59, 2021-07-21/05:58:07,        7.7500000
2021-07-21/06:01:59, 2021-07-21/06:01:59,       0.12500000
2021-07-21/06:08:39, 2021-07-21/06:08:47,        7.7499998
2021-07-21/06:08:39, 2021-07-21/06:08:47,        7.9999998
2021-07-21/06:19:19, 2021-07-21/06:19:27,        7.8750000
2021-07-21/06:29:59, 2021-07-21/06:30:07,        7.8750000
2021-07-21/06:40:39, 2021-07-21/06:40:47,        7.8750000
2021-07-21/06:51:19, 2021-07-21/06:51:27,        7.7500000
2021-07-21/07:01:59, 2021-07-21/07:02:07,        7.7500000
2021-07-21/07:01:59, 2021-07-21/07:02:07,        8.0000000
2021-07-21/07:05:59, 2021-07-21/07:05:59,       0.12500000
2021-07-21/07:12:39, 2021-07-21/07:12:47,        7.8750000
2021-07-21/07:23:19, 2021-07-21/07:23:27,        7.8750000
2021-07-21/07:33:59, 2021-07-21/07:34:07,        7.8750000
2021-07-21/07:44:39, 2021-07-21/07:44:47,        7.8750000
2021-07-21/07:55:19, 2021-07-21/07:55:27,        7.7500000
2021-07-21/08:05:59, 2021-07-21/08:06:07,        8.0000002
2021-07-21/08:06:00, 2021-07-21/08:06:07,        7.7500002
2021-07-21/08:09:59, 2021-07-21/08:09:59,       0.12500000
2021-07-21/08:16:39, 2021-07-21/08:16:47,        7.8750000
2021-07-21/08:27:19, 2021-07-21/08:27:27,        7.8750000
2021-07-21/08:37:59, 2021-07-21/08:38:07,        7.8750000
2021-07-21/08:48:39, 2021-07-21/08:48:47,        7.8750000
2021-07-21/08:59:19, 2021-07-21/08:59:27,        7.7500000
2021-07-21/09:09:59, 2021-07-21/09:10:07,        8.0000000
2021-07-21/09:10:00, 2021-07-21/09:10:07,        7.7500000
2021-07-21/09:10:56, 2021-07-21/09:10:57,       0.12500000
2021-07-21/09:20:39, 2021-07-21/09:20:47,        7.8750000
2021-07-21/09:31:19, 2021-07-21/09:31:27,        7.8750000
2021-07-21/09:41:59, 2021-07-21/09:42:07,        7.8750000
2021-07-21/09:52:39, 2021-07-21/09:52:47,        7.7500002
2021-07-21/10:04:18, 2021-07-21/10:04:19,       0.12500000
2021-07-21/10:10:56, 2021-07-21/10:11:56,        60.000000
2021-07-21/10:10:57, 2021-07-21/10:11:56,        59.750000
2021-07-21/10:20:56, 2021-07-21/10:21:56,        59.875000
2021-07-21/10:32:19, 2021-07-21/10:32:26,        7.8750000
2021-07-21/10:42:59, 2021-07-21/10:43:06,        7.8750000
2021-07-21/10:53:39, 2021-07-21/10:53:46,        7.7500000
2021-07-21/11:04:18, 2021-07-21/11:04:26,        7.9999998
2021-07-21/11:04:19, 2021-07-21/11:04:26,        7.7499998
2021-07-21/11:08:18, 2021-07-21/11:08:19,       0.12500000
2021-07-21/11:14:59, 2021-07-21/11:15:06,        7.8750000
2021-07-21/11:25:39, 2021-07-21/11:25:46,        7.8750000
2021-07-21/11:36:19, 2021-07-21/11:36:26,        7.8750000
2021-07-21/11:46:59, 2021-07-21/11:47:06,        7.8750000
2021-07-21/11:57:39, 2021-07-21/11:57:46,        7.7500000
2021-07-21/12:08:18, 2021-07-21/12:08:26,        7.8750000
2021-07-21/12:08:19, 2021-07-21/12:08:26,        7.6250000
2021-07-21/12:49:28, 2021-07-21/12:49:28,       0.12500000
2021-07-21/13:04:46, 2021-07-21/13:04:46,       0.12500000
2021-07-21/13:49:28, 2021-07-21/13:50:28,        59.750000
2021-07-21/13:49:28, 2021-07-21/13:50:28,        60.000000
2021-07-21/13:57:08, 2021-07-21/13:58:07,        59.750000
2021-07-21/14:04:46, 2021-07-21/14:05:46,        59.750000
2021-07-21/14:04:46, 2021-07-21/14:05:46,        60.000000
2021-07-21/14:05:36, 2021-07-21/14:05:36,       0.12500000
2021-07-21/14:12:22, 2021-07-21/14:13:22,        59.875000
2021-07-21/14:20:04, 2021-07-21/14:21:04,        59.875000
2021-07-21/14:27:42, 2021-07-21/14:28:42,        59.875000
2021-07-21/14:35:18, 2021-07-21/14:36:18,        59.875000
2021-07-21/14:42:54, 2021-07-21/14:43:54,        59.875000
2021-07-21/14:50:30, 2021-07-21/14:51:30,        59.875000
2021-07-21/14:58:06, 2021-07-21/14:59:04,        58.750000
2021-07-21/15:05:36, 2021-07-21/15:06:36,        59.750000
2021-07-21/15:05:36, 2021-07-21/15:06:36,        60.000000
2021-07-21/15:06:10, 2021-07-21/15:06:10,       0.12500000
2021-07-21/15:13:15, 2021-07-21/15:14:14,        58.875000
2021-07-21/15:20:44, 2021-07-21/15:21:44,        59.875000
2021-07-21/15:28:22, 2021-07-21/15:29:21,        58.875000
2021-07-21/15:35:53, 2021-07-21/15:36:52,        58.875000
2021-07-21/15:43:24, 2021-07-21/15:44:24,        59.875000
2021-07-21/15:51:02, 2021-07-21/15:52:01,        58.875000
2021-07-21/15:58:32, 2021-07-21/15:59:32,        59.750000
2021-07-21/16:06:10, 2021-07-21/16:07:10,        59.750000
2021-07-21/16:06:10, 2021-07-21/16:07:10,        60.000000
2021-07-21/16:13:46, 2021-07-21/16:13:49,        3.5000000
2021-07-21/20:29:20, 2021-07-21/20:29:20,       0.12500000
2021-07-21/21:01:20, 2021-07-21/21:01:20,       0.12500000
2021-07-21/21:29:20, 2021-07-21/21:29:28,        7.7499998
2021-07-21/21:29:20, 2021-07-21/21:29:28,        7.9999998
2021-07-21/21:40:00, 2021-07-21/21:40:08,        7.8750000
2021-07-21/21:50:40, 2021-07-21/21:50:48,        7.7499998
2021-07-21/22:01:20, 2021-07-21/22:01:28,        7.6250000
2021-07-21/22:01:20, 2021-07-21/22:01:28,        7.8750000
2021-07-21/22:05:20, 2021-07-21/22:05:20,       0.12500000
2021-07-21/22:12:00, 2021-07-21/22:12:08,        7.8750000
2021-07-21/22:22:40, 2021-07-21/22:22:48,        7.8750000
2021-07-21/22:33:20, 2021-07-21/22:33:28,        7.8750000
2021-07-21/22:44:00, 2021-07-21/22:44:08,        7.8750000
2021-07-21/22:54:40, 2021-07-21/22:54:48,        7.7500002
2021-07-21/23:05:20, 2021-07-21/23:05:28,        7.7500000
2021-07-21/23:05:20, 2021-07-21/23:05:28,        8.0000000
2021-07-21/23:09:20, 2021-07-21/23:09:20,       0.12500000
2021-07-21/23:16:00, 2021-07-21/23:16:08,        7.8750000
2021-07-21/23:26:40, 2021-07-21/23:26:48,        7.8750000
2021-07-21/23:37:20, 2021-07-21/23:37:28,        7.8750000
2021-07-21/23:48:00, 2021-07-21/23:48:08,        7.8750000
2021-07-21/23:58:40, 2021-07-21/23:58:48,        7.7500000
2021-07-22/00:02:40, 2021-07-22/00:02:40,       0.12500000
2021-07-22/00:09:20, 2021-07-22/00:09:28,        7.7500000
2021-07-22/00:09:20, 2021-07-22/00:09:28,        8.0000000
2021-07-22/00:20:00, 2021-07-22/00:20:08,        7.8750000
2021-07-22/00:30:40, 2021-07-22/00:30:48,        7.8750000
2021-07-22/00:41:20, 2021-07-22/00:41:28,        7.8750000
2021-07-22/00:52:00, 2021-07-22/00:52:08,        7.7500002
2021-07-22/01:02:40, 2021-07-22/01:02:48,        7.7500000
2021-07-22/01:02:40, 2021-07-22/01:02:48,        8.0000000
2021-07-22/01:06:40, 2021-07-22/01:06:40,       0.12500000
2021-07-22/01:13:20, 2021-07-22/01:13:28,        7.8750000
2021-07-22/01:24:00, 2021-07-22/01:24:08,        7.8750000
2021-07-22/01:34:40, 2021-07-22/01:34:48,        7.8750000
2021-07-22/01:45:20, 2021-07-22/01:45:28,        7.8750000
2021-07-22/01:56:00, 2021-07-22/01:56:08,        7.7500000
2021-07-22/02:00:08, 2021-07-22/02:00:08,       0.12500000
2021-07-22/02:06:40, 2021-07-22/02:06:48,        7.7500000
2021-07-22/02:06:40, 2021-07-22/02:06:48,        8.0000000
2021-07-22/02:17:20, 2021-07-22/02:17:28,        7.8750000
2021-07-22/02:28:00, 2021-07-22/02:28:08,        7.8750000
2021-07-22/02:38:40, 2021-07-22/02:38:48,        7.8750000
2021-07-22/02:49:20, 2021-07-22/02:49:28,        7.8750000
2021-07-22/03:00:00, 2021-07-22/03:00:07,        7.2500002
2021-07-22/03:00:08, 2021-07-22/03:00:08,       0.25000000
2021-07-22/03:00:08, 2021-07-22/03:00:08,       0.50000000
2021-07-22/03:04:00, 2021-07-22/03:04:00,       0.12500000
2021-07-22/03:10:40, 2021-07-22/03:10:48,        7.7500000
2021-07-22/03:21:20, 2021-07-22/03:21:28,        7.8750000
2021-07-22/03:32:00, 2021-07-22/03:32:08,        7.8750000
2021-07-22/03:42:40, 2021-07-22/03:42:48,        7.8750000
2021-07-22/03:53:20, 2021-07-22/03:53:28,        7.7500000
2021-07-22/04:04:00, 2021-07-22/04:04:08,        7.7500000
2021-07-22/04:04:00, 2021-07-22/04:04:08,        8.0000000
2021-07-22/04:08:00, 2021-07-22/04:08:00,       0.12500000
2021-07-22/04:14:40, 2021-07-22/04:14:48,        7.8750000
2021-07-22/04:25:20, 2021-07-22/04:25:28,        7.8750000
2021-07-22/04:36:00, 2021-07-22/04:36:08,        7.8750000
2021-07-22/04:46:40, 2021-07-22/04:46:48,        7.8750000
2021-07-22/04:57:20, 2021-07-22/04:57:28,        7.7500002
2021-07-22/05:01:20, 2021-07-22/05:01:20,       0.12500000
2021-07-22/05:08:00, 2021-07-22/05:08:08,        7.7500000
2021-07-22/05:08:00, 2021-07-22/05:08:08,        8.0000000
2021-07-22/05:18:40, 2021-07-22/05:18:48,        7.8750000
2021-07-22/05:29:20, 2021-07-22/05:29:28,        7.8750000
2021-07-22/05:40:00, 2021-07-22/05:40:08,        7.8750000
2021-07-22/05:50:40, 2021-07-22/05:50:48,        7.7500000
2021-07-22/06:01:20, 2021-07-22/06:01:28,        7.7499998
2021-07-22/06:01:20, 2021-07-22/06:01:28,        7.9999998
2021-07-22/06:05:20, 2021-07-22/06:05:20,       0.12500000
2021-07-22/06:12:00, 2021-07-22/06:12:08,        7.8750000
2021-07-22/06:22:40, 2021-07-22/06:22:48,        7.7500000
2021-07-22/06:33:20, 2021-07-22/06:33:28,        7.8750000
2021-07-22/06:44:00, 2021-07-22/06:44:08,        7.7500000
2021-07-22/06:54:40, 2021-07-22/06:54:48,        7.7499998
2021-07-22/07:05:20, 2021-07-22/07:05:28,        7.8750000
2021-07-22/07:05:21, 2021-07-22/07:05:28,        7.6250000
2021-07-22/11:30:04, 2021-07-22/11:30:12,        7.1167400
2021-07-22/11:30:14, 2021-07-22/11:30:18,        4.1091201
2021-07-22/11:30:20, 2021-07-22/11:31:42,        82.096316
2021-07-22/13:10:50, 2021-07-22/13:10:50,       0.12500000
2021-07-22/14:10:50, 2021-07-22/14:11:50,        59.750000
2021-07-22/14:10:50, 2021-07-22/14:11:50,        60.000000
2021-07-22/14:20:50, 2021-07-22/14:21:50,        59.750000
2021-07-22/15:24:13, 2021-07-22/15:24:13,       0.12500000
2021-07-22/16:06:53, 2021-07-22/16:06:53,       0.12500000
2021-07-22/16:24:13, 2021-07-22/16:24:21,        7.7500000
2021-07-22/16:24:13, 2021-07-22/16:24:21,        8.0000000
2021-07-22/16:34:53, 2021-07-22/16:35:01,        7.8750000
2021-07-22/16:45:33, 2021-07-22/16:45:41,        7.8750000
2021-07-22/16:56:13, 2021-07-22/16:56:21,        7.7500000
2021-07-22/17:00:13, 2021-07-22/17:00:13,       0.12500000
2021-07-22/17:06:53, 2021-07-22/17:07:01,        7.7500000
2021-07-22/17:06:53, 2021-07-22/17:07:01,        8.0000000
2021-07-22/17:17:33, 2021-07-22/17:17:41,        7.8750000
2021-07-22/17:28:13, 2021-07-22/17:28:21,        7.8750000
2021-07-22/17:38:53, 2021-07-22/17:39:01,        7.8750000
2021-07-22/17:49:33, 2021-07-22/17:49:41,        7.7499998
2021-07-22/18:00:13, 2021-07-22/18:00:21,        7.7500000
2021-07-22/18:00:13, 2021-07-22/18:00:21,        8.0000000
2021-07-22/18:04:13, 2021-07-22/18:04:13,       0.12500000
2021-07-22/18:10:53, 2021-07-22/18:11:01,        7.8750000
2021-07-22/18:21:33, 2021-07-22/18:21:41,        7.8750000
2021-07-22/18:32:13, 2021-07-22/18:32:21,        7.8750000
2021-07-22/18:42:53, 2021-07-22/18:43:01,        7.8750000
2021-07-22/18:53:33, 2021-07-22/18:53:41,        7.7500000
2021-07-22/19:04:13, 2021-07-22/19:04:21,        7.7500000
2021-07-22/19:04:13, 2021-07-22/19:04:21,        8.0000000
2021-07-22/19:08:13, 2021-07-22/19:08:13,       0.12500000
2021-07-22/19:14:53, 2021-07-22/19:15:01,        7.8750000
2021-07-22/19:25:33, 2021-07-22/19:25:41,        7.8750000
2021-07-22/19:36:13, 2021-07-22/19:36:21,        7.8750000
2021-07-22/19:46:53, 2021-07-22/19:47:01,        7.8750000
2021-07-22/19:57:33, 2021-07-22/19:57:41,        7.7500000
2021-07-22/20:01:33, 2021-07-22/20:01:33,       0.12500000
2021-07-22/20:08:13, 2021-07-22/20:08:21,        7.7500000
2021-07-22/20:08:13, 2021-07-22/20:08:21,        8.0000000
2021-07-22/20:18:53, 2021-07-22/20:19:01,        7.8750000
2021-07-22/20:29:33, 2021-07-22/20:29:41,        7.8750000
2021-07-22/20:40:13, 2021-07-22/20:40:21,        7.8750000
2021-07-22/20:50:53, 2021-07-22/20:51:01,        7.7500000
2021-07-22/21:01:33, 2021-07-22/21:01:41,        7.7500000
2021-07-22/21:01:33, 2021-07-22/21:01:41,        8.0000000
2021-07-22/21:05:33, 2021-07-22/21:05:33,       0.12500000
2021-07-22/21:12:13, 2021-07-22/21:12:21,        7.8750000
2021-07-22/21:22:53, 2021-07-22/21:23:01,        7.8750000
2021-07-22/21:33:33, 2021-07-22/21:33:41,        7.8750000
2021-07-22/21:44:13, 2021-07-22/21:44:21,        7.8750000
2021-07-22/21:54:53, 2021-07-22/21:55:01,        7.7500000
2021-07-22/22:05:33, 2021-07-22/22:05:41,        7.7500000
2021-07-22/22:05:33, 2021-07-22/22:05:41,        8.0000000
2021-07-22/22:09:33, 2021-07-22/22:09:33,       0.12500000
2021-07-22/22:16:13, 2021-07-22/22:16:21,        7.8750000
2021-07-22/22:26:53, 2021-07-22/22:27:01,        7.8750000
2021-07-22/22:37:33, 2021-07-22/22:37:41,        7.8750000
2021-07-22/22:48:13, 2021-07-22/22:48:21,        7.8750000
2021-07-22/22:58:53, 2021-07-22/22:59:01,        7.7500000
2021-07-22/23:02:53, 2021-07-22/23:02:53,       0.12500000
2021-07-22/23:09:33, 2021-07-22/23:09:41,        7.7500000
2021-07-22/23:09:33, 2021-07-22/23:09:41,        8.0000000
2021-07-22/23:20:13, 2021-07-22/23:20:21,        7.8750000
2021-07-22/23:30:53, 2021-07-22/23:31:01,        7.8750000
2021-07-22/23:41:33, 2021-07-22/23:41:41,        7.8750000
2021-07-22/23:52:13, 2021-07-22/23:52:21,        7.7499998
2021-07-23/00:02:53, 2021-07-23/00:03:01,        7.7500000
2021-07-23/00:02:53, 2021-07-23/00:03:01,        8.0000000
2021-07-23/00:06:53, 2021-07-23/00:06:53,       0.12500000
2021-07-23/00:13:33, 2021-07-23/00:13:41,        7.7500000
2021-07-23/00:24:13, 2021-07-23/00:24:21,        7.7500002
2021-07-23/00:34:53, 2021-07-23/00:35:01,        7.8750000
2021-07-23/00:45:33, 2021-07-23/00:45:41,        7.8750000
2021-07-23/00:56:13, 2021-07-23/00:56:21,        7.7500002
2021-07-23/01:00:13, 2021-07-23/01:00:13,       0.12500000
2021-07-23/01:06:53, 2021-07-23/01:07:01,        7.7499998
2021-07-23/01:06:53, 2021-07-23/01:07:01,        7.9999998
2021-07-23/01:17:33, 2021-07-23/01:17:41,        7.7500000
2021-07-23/01:28:13, 2021-07-23/01:28:21,        7.8750000
2021-07-23/01:38:53, 2021-07-23/01:39:01,        7.8750000
2021-07-23/01:49:33, 2021-07-23/01:49:41,        7.7500000
2021-07-23/02:00:13, 2021-07-23/02:00:21,        7.6250000
2021-07-23/02:00:13, 2021-07-23/02:00:21,        7.8750000
2021-07-23/10:18:14, 2021-07-23/10:18:14,       0.12500000
2021-07-23/11:00:54, 2021-07-23/11:00:54,       0.12500000
2021-07-23/11:18:14, 2021-07-23/11:18:22,        7.6250000
2021-07-23/11:28:54, 2021-07-23/11:29:01,        7.7499998
2021-07-23/11:39:34, 2021-07-23/11:39:42,        7.8750000
2021-07-23/11:50:14, 2021-07-23/11:50:22,        7.7499998
2021-07-23/12:00:54, 2021-07-23/12:01:02,        7.7500000
2021-07-23/12:04:54, 2021-07-23/12:04:54,       0.12500000
2021-07-23/12:11:34, 2021-07-23/12:11:42,        7.8750000
2021-07-23/12:22:14, 2021-07-23/12:22:22,        7.8750000
2021-07-23/12:32:54, 2021-07-23/12:33:02,        7.8750000
2021-07-23/12:43:34, 2021-07-23/12:43:42,        7.8750000
2021-07-23/12:54:14, 2021-07-23/12:54:22,        7.7500002
2021-07-23/13:00:08, 2021-07-23/13:00:08,       0.12500000
2021-07-23/13:04:54, 2021-07-23/13:05:02,        7.7500000
2021-07-23/13:14:22, 2021-07-23/13:15:22,        59.875000
2021-07-23/13:22:02, 2021-07-23/13:23:02,        59.875000
2021-07-23/13:29:40, 2021-07-23/13:30:40,        59.875000
2021-07-23/13:37:16, 2021-07-23/13:38:15,        58.875000
2021-07-23/13:44:47, 2021-07-23/13:45:47,        59.875000
2021-07-23/13:52:26, 2021-07-23/13:53:26,        59.875000
2021-07-23/14:00:04, 2021-07-23/14:00:07,        3.6250000
2021-07-23/14:00:08, 2021-07-23/14:01:04,        55.875000
2021-07-23/14:00:50, 2021-07-23/14:00:50,       0.12500000
2021-07-23/14:07:40, 2021-07-23/14:08:40,        59.875000
2021-07-23/14:15:16, 2021-07-23/14:16:16,        59.875000
2021-07-23/14:22:52, 2021-07-23/14:23:51,        58.875000
2021-07-23/14:30:23, 2021-07-23/14:31:23,        59.875000
2021-07-23/14:38:02, 2021-07-23/14:39:02,        59.875000
2021-07-23/14:45:40, 2021-07-23/14:46:39,        58.875000
2021-07-23/14:53:11, 2021-07-23/14:54:11,        59.750000
2021-07-23/15:00:50, 2021-07-23/15:01:50,        59.750000
2021-07-23/15:00:50, 2021-07-23/15:01:50,        60.000000
2021-07-23/15:01:26, 2021-07-23/15:01:26,       0.12500000
2021-07-23/15:08:28, 2021-07-23/15:09:28,        59.875000
2021-07-23/15:16:04, 2021-07-23/15:17:03,        58.875000
2021-07-23/15:23:34, 2021-07-23/15:24:34,        59.875000
2021-07-23/15:31:12, 2021-07-23/15:32:12,        59.875000
2021-07-23/15:38:49, 2021-07-23/15:39:48,        58.875000
2021-07-23/15:46:18, 2021-07-23/15:47:18,        59.875000
2021-07-23/15:53:56, 2021-07-23/15:54:55,        58.750000
2021-07-23/16:01:26, 2021-07-23/16:02:26,        59.750000
2021-07-23/16:01:26, 2021-07-23/16:02:26,        60.000000
2021-07-23/16:05:55, 2021-07-23/16:05:55,       0.12500000
2021-07-23/16:09:05, 2021-07-23/16:10:04,        58.875000
2021-07-23/16:16:34, 2021-07-23/16:17:34,        59.875000
2021-07-23/16:24:12, 2021-07-23/16:25:11,        58.875000
2021-07-23/16:31:42, 2021-07-23/16:32:42,        59.875000
2021-07-23/16:39:21, 2021-07-23/16:40:20,        58.875000
2021-07-23/16:46:51, 2021-07-23/16:47:51,        59.875000
2021-07-23/16:55:15, 2021-07-23/16:55:23,        7.7500000
2021-07-23/17:05:55, 2021-07-23/17:06:03,        7.7500000
2021-07-23/17:05:55, 2021-07-23/17:06:03,        8.0000000
2021-07-23/17:10:51, 2021-07-23/17:10:51,       0.12500000
2021-07-23/17:16:35, 2021-07-23/17:16:43,        7.8750000
2021-07-23/17:27:15, 2021-07-23/17:27:23,        7.8750000
2021-07-23/17:37:55, 2021-07-23/17:38:03,        7.8750000
2021-07-23/17:48:35, 2021-07-23/17:48:43,        7.8750000
2021-07-23/17:59:15, 2021-07-23/17:59:21,        5.8750000
2021-07-23/18:04:13, 2021-07-23/18:04:13,       0.12500000
2021-07-23/18:10:51, 2021-07-23/18:11:51,        59.750000
2021-07-23/18:10:51, 2021-07-23/18:11:51,        60.000000
2021-07-23/18:20:51, 2021-07-23/18:21:51,        59.875000
2021-07-23/18:32:13, 2021-07-23/18:32:20,        6.8750000
2021-07-23/18:42:53, 2021-07-23/18:43:00,        6.8750000
2021-07-23/18:53:33, 2021-07-23/18:53:40,        6.7500000
2021-07-23/19:04:13, 2021-07-23/19:04:20,        6.7500000
2021-07-23/19:04:13, 2021-07-23/19:04:20,        7.0000000
2021-07-23/19:08:13, 2021-07-23/19:08:13,       0.12500000
2021-07-23/19:14:53, 2021-07-23/19:15:00,        6.8750000
2021-07-23/19:25:33, 2021-07-23/19:25:40,        6.8750000
2021-07-23/19:36:13, 2021-07-23/19:36:20,        6.7500000
2021-07-23/19:46:53, 2021-07-23/19:47:00,        6.8750000
2021-07-23/19:57:33, 2021-07-23/19:57:40,        6.7500000
2021-07-23/20:08:13, 2021-07-23/20:08:20,        6.7500002
2021-07-23/20:08:13, 2021-07-23/20:08:20,        7.0000002
2021-07-23/20:18:53, 2021-07-23/20:19:00,        6.8750000
2021-07-23/20:29:33, 2021-07-23/20:29:40,        6.8750000
2021-07-23/20:40:13, 2021-07-23/20:40:21,        7.8750000
2021-07-23/20:50:53, 2021-07-23/20:51:01,        7.7500000
2021-07-23/23:05:02, 2021-07-23/23:10:03,        301.09037
2021-07-24/05:12:14, 2021-07-24/05:12:15,       0.12500000
2021-07-24/06:05:34, 2021-07-24/06:05:35,       0.12500000
2021-07-24/06:12:14, 2021-07-24/06:12:22,        8.0000002
2021-07-24/06:12:15, 2021-07-24/06:12:22,        7.7500002
2021-07-24/06:22:55, 2021-07-24/06:23:02,        7.8750000
2021-07-24/06:33:35, 2021-07-24/06:33:42,        7.8750000
2021-07-24/06:44:15, 2021-07-24/06:44:22,        7.8750000
2021-07-24/06:54:55, 2021-07-24/06:55:02,        7.7499998
2021-07-24/07:05:34, 2021-07-24/07:05:42,        8.0000000
2021-07-24/07:05:35, 2021-07-24/07:05:42,        7.7500000
2021-07-24/07:09:35, 2021-07-24/07:09:35,       0.12500000
2021-07-24/07:16:15, 2021-07-24/07:16:23,        7.8750000
2021-07-24/07:26:55, 2021-07-24/07:27:03,        7.8750000
2021-07-24/07:37:35, 2021-07-24/07:37:43,        7.8750000
2021-07-24/07:48:15, 2021-07-24/07:48:23,        7.8750000
2021-07-24/07:58:55, 2021-07-24/07:59:02,        7.7499998
2021-07-24/08:02:55, 2021-07-24/08:02:55,       0.12500000
2021-07-24/08:09:35, 2021-07-24/08:09:43,        7.7500000
2021-07-24/08:09:35, 2021-07-24/08:09:43,        8.0000000
2021-07-24/08:20:15, 2021-07-24/08:20:23,        7.8750000
2021-07-24/08:30:55, 2021-07-24/08:31:03,        7.8750000
2021-07-24/08:41:35, 2021-07-24/08:41:43,        7.8750000
2021-07-24/08:52:15, 2021-07-24/08:52:22,        7.7500000
2021-07-24/09:02:55, 2021-07-24/09:03:02,        7.6250000
2021-07-24/09:02:55, 2021-07-24/09:03:02,        7.8750000
2021-07-24/09:06:55, 2021-07-24/09:06:55,       0.12500000
2021-07-24/09:13:35, 2021-07-24/09:13:42,        7.7500002
2021-07-24/09:24:15, 2021-07-24/09:24:23,        7.8750000
2021-07-24/09:34:55, 2021-07-24/09:35:03,        7.8750000
2021-07-24/09:45:35, 2021-07-24/09:45:43,        7.8750000
2021-07-24/09:56:15, 2021-07-24/09:56:23,        7.7499998
2021-07-24/10:00:15, 2021-07-24/10:00:15,       0.12500000
2021-07-24/10:06:55, 2021-07-24/10:07:03,        7.7500000
2021-07-24/10:06:55, 2021-07-24/10:07:03,        8.0000000
2021-07-24/10:17:35, 2021-07-24/10:17:43,        7.8750000
2021-07-24/10:28:15, 2021-07-24/10:28:23,        7.8750000
2021-07-24/10:38:55, 2021-07-24/10:39:03,        7.8750000
2021-07-24/10:49:35, 2021-07-24/10:49:43,        7.7500000
2021-07-24/11:00:15, 2021-07-24/11:00:23,        7.7500000
2021-07-24/11:00:15, 2021-07-24/11:00:23,        8.0000000
2021-07-24/11:04:15, 2021-07-24/11:04:15,       0.12500000
2021-07-24/11:10:55, 2021-07-24/11:11:03,        7.8750000
2021-07-24/11:21:35, 2021-07-24/11:21:43,        7.8750000
2021-07-24/11:32:15, 2021-07-24/11:32:23,        7.8750000
2021-07-24/11:42:55, 2021-07-24/11:43:03,        7.8750000
2021-07-24/11:53:35, 2021-07-24/11:53:43,        7.7500000
2021-07-24/12:04:15, 2021-07-24/12:04:23,        7.7500000
2021-07-24/12:04:15, 2021-07-24/12:04:23,        8.0000000
2021-07-24/12:10:52, 2021-07-24/12:10:52,       0.12500000
2021-07-24/12:14:55, 2021-07-24/12:15:03,        7.7499998
2021-07-24/12:25:35, 2021-07-24/12:25:43,        7.8750000
2021-07-24/12:36:15, 2021-07-24/12:36:23,        7.8750000
2021-07-24/12:46:55, 2021-07-24/12:47:03,        7.8750000
2021-07-24/12:57:35, 2021-07-24/12:57:43,        7.7500002
2021-07-24/13:04:14, 2021-07-24/13:04:14,       0.12500000
2021-07-24/13:10:52, 2021-07-24/13:11:52,        59.750000
2021-07-24/13:10:52, 2021-07-24/13:11:52,        60.000000
2021-07-24/13:20:52, 2021-07-24/13:21:52,        59.875000
2021-07-24/13:32:14, 2021-07-24/13:32:22,        7.8750000
2021-07-24/13:42:54, 2021-07-24/13:43:02,        7.8750000
2021-07-24/13:53:34, 2021-07-24/13:53:42,        7.6250000
2021-07-24/14:04:14, 2021-07-24/14:04:22,        7.7500000
2021-07-24/14:04:14, 2021-07-24/14:04:22,        8.0000000
2021-07-24/14:08:14, 2021-07-24/14:08:14,       0.12500000
2021-07-24/14:14:54, 2021-07-24/14:15:02,        7.8750000
2021-07-24/14:25:34, 2021-07-24/14:25:42,        7.8750000
2021-07-24/14:36:14, 2021-07-24/14:36:22,        7.8750000
2021-07-24/14:46:54, 2021-07-24/14:47:02,        7.8750000
2021-07-24/14:57:34, 2021-07-24/14:57:42,        7.7500000
2021-07-24/15:08:14, 2021-07-24/15:08:22,        7.7500000
2021-07-24/15:08:14, 2021-07-24/15:08:22,        8.0000000
2021-07-24/15:18:54, 2021-07-24/15:19:02,        7.8750000
2021-07-24/15:29:34, 2021-07-24/15:29:42,        7.8750000
2021-07-24/15:40:14, 2021-07-24/15:40:22,        7.7500000
2021-07-25/00:06:15, 2021-07-25/00:06:15,       0.12500000
2021-07-25/01:06:15, 2021-07-25/01:06:23,        7.8750000
2021-07-25/01:06:16, 2021-07-25/01:06:23,        7.6250000
2021-07-25/01:10:15, 2021-07-25/01:10:16,       0.12500000
2021-07-25/01:16:55, 2021-07-25/01:17:03,        7.8750000
2021-07-25/01:27:35, 2021-07-25/01:27:43,        7.8750000
2021-07-25/01:38:15, 2021-07-25/01:38:23,        7.8750000
2021-07-25/01:48:56, 2021-07-25/01:49:03,        7.8750000
2021-07-25/01:59:36, 2021-07-25/01:59:43,        7.7500000
2021-07-25/02:02:17, 2021-07-25/02:02:18,       0.12500000
2021-07-25/02:10:15, 2021-07-25/02:10:23,        7.9999998
2021-07-25/02:10:16, 2021-07-25/02:10:23,        7.7499998
2021-07-25/02:20:56, 2021-07-25/02:21:03,        7.8750000
2021-07-25/02:31:36, 2021-07-25/02:31:43,        7.8750000
2021-07-25/02:39:24, 2021-07-25/02:40:23,        59.875000
2021-07-25/02:47:04, 2021-07-25/02:48:03,        59.875000
2021-07-25/02:54:42, 2021-07-25/02:55:41,        59.750000
2021-07-25/03:02:17, 2021-07-25/03:03:17,        60.000000
2021-07-25/03:02:18, 2021-07-25/03:03:17,        59.750000
2021-07-25/03:03:13, 2021-07-25/03:03:14,       0.12500000
2021-07-25/03:09:55, 2021-07-25/03:10:54,        59.875000
2021-07-25/03:17:36, 2021-07-25/03:18:35,        59.875000
2021-07-25/03:25:14, 2021-07-25/03:26:13,        59.875000
2021-07-25/03:32:50, 2021-07-25/03:33:48,        58.875000
2021-07-25/03:40:21, 2021-07-25/03:41:20,        59.875000
2021-07-25/03:48:00, 2021-07-25/03:48:59,        59.875000
2021-07-25/03:55:38, 2021-07-25/03:56:37,        59.750000
2021-07-25/04:03:14, 2021-07-25/04:04:13,        59.750000
2021-07-25/04:03:54, 2021-07-25/04:03:54,       0.12500000
2021-07-25/04:10:50, 2021-07-25/04:11:48,        58.750000
2021-07-25/04:18:19, 2021-07-25/04:19:18,        59.750000
2021-07-25/04:25:58, 2021-07-25/04:26:57,        59.875000
2021-07-25/04:33:36, 2021-07-25/04:34:35,        58.875000
2021-07-25/04:41:09, 2021-07-25/04:42:09,        59.875000
2021-07-25/04:48:47, 2021-07-25/04:49:46,        58.875000
2021-07-25/04:56:16, 2021-07-25/04:57:15,        59.750000
2021-07-25/05:03:54, 2021-07-25/05:04:53,        58.750000
2021-07-25/05:08:39, 2021-07-25/05:08:39,       0.12500000
2021-07-25/05:11:25, 2021-07-25/05:11:50,        24.875000
2021-07-25/05:15:19, 2021-07-25/05:15:27,        7.8750000
2021-07-25/05:25:59, 2021-07-25/05:26:07,        7.8750000
2021-07-25/05:36:39, 2021-07-25/05:36:47,        7.8750000
2021-07-25/05:47:19, 2021-07-25/05:47:27,        7.8750000
2021-07-25/05:57:59, 2021-07-25/05:58:06,        7.7500000
2021-07-25/06:01:59, 2021-07-25/06:01:59,       0.12500000
2021-07-25/06:08:39, 2021-07-25/06:08:47,        7.7499998
2021-07-25/06:19:19, 2021-07-25/06:19:27,        7.8750000
2021-07-25/06:29:59, 2021-07-25/06:30:07,        7.8750000
2021-07-25/06:40:39, 2021-07-25/06:40:47,        7.8750000
2021-07-25/06:51:19, 2021-07-25/06:51:26,        7.7500000
2021-07-25/07:01:59, 2021-07-25/07:02:07,        7.7500000
2021-07-25/07:10:53, 2021-07-25/07:10:53,       0.12500000
2021-07-25/07:12:39, 2021-07-25/07:12:47,        7.8750000
2021-07-25/07:23:19, 2021-07-25/07:23:27,        7.8750000
2021-07-25/07:33:59, 2021-07-25/07:34:07,        7.8750000
2021-07-25/07:44:39, 2021-07-25/07:44:47,        7.8750000
2021-07-25/07:55:19, 2021-07-25/07:55:27,        7.7499998
2021-07-25/08:04:15, 2021-07-25/08:04:15,       0.12500000
2021-07-25/08:10:53, 2021-07-25/08:11:53,        59.750000
2021-07-25/08:20:53, 2021-07-25/08:21:53,        59.875000
2021-07-25/08:32:15, 2021-07-25/08:32:23,        7.8750000
2021-07-25/08:42:55, 2021-07-25/08:43:03,        7.8750000
2021-07-25/08:53:35, 2021-07-25/08:53:43,        7.7500000
2021-07-25/09:04:15, 2021-07-25/09:04:23,        7.7500000
2021-07-25/09:08:15, 2021-07-25/09:08:15,       0.12500000
2021-07-25/09:14:55, 2021-07-25/09:15:03,        7.7500000
2021-07-25/09:25:35, 2021-07-25/09:25:43,        7.8750000
2021-07-25/09:36:15, 2021-07-25/09:36:23,        7.8750000
2021-07-25/09:46:55, 2021-07-25/09:47:03,        7.8750000
2021-07-25/09:57:35, 2021-07-25/09:57:43,        7.6250000
2021-07-25/10:08:15, 2021-07-25/10:08:23,        7.7500000
2021-07-25/10:18:55, 2021-07-25/10:19:03,        7.8750000
2021-07-25/10:29:35, 2021-07-25/10:29:43,        7.8750000
2021-07-25/10:40:15, 2021-07-25/10:40:23,        7.7500000
2021-07-25/12:34:23, 2021-07-25/12:34:23,       0.12500000
2021-07-25/13:04:40, 2021-07-25/13:04:40,       0.12500000
2021-07-25/13:34:23, 2021-07-25/13:35:22,        58.750000
2021-07-25/13:34:23, 2021-07-25/13:35:22,        59.000000
2021-07-25/13:41:53, 2021-07-25/13:42:53,        59.875000
2021-07-25/13:49:31, 2021-07-25/13:50:31,        59.875000
2021-07-25/13:57:11, 2021-07-25/13:58:10,        58.750000
2021-07-25/14:04:40, 2021-07-25/14:05:40,        59.750000
2021-07-25/14:04:40, 2021-07-25/14:05:40,        60.000000
2021-07-25/14:05:20, 2021-07-25/14:05:20,       0.12500000
2021-07-25/14:12:18, 2021-07-25/14:13:17,        58.875000
2021-07-25/14:19:49, 2021-07-25/14:20:49,        59.875000
2021-07-25/14:27:28, 2021-07-25/14:28:28,        59.875000
2021-07-25/14:35:06, 2021-07-25/14:36:06,        59.875000
2021-07-25/14:42:42, 2021-07-25/14:43:41,        58.875000
2021-07-25/14:50:12, 2021-07-25/14:51:12,        59.875000
2021-07-25/14:57:51, 2021-07-25/14:58:50,        58.750000
2021-07-25/15:05:20, 2021-07-25/15:06:20,        59.750000
2021-07-25/15:05:20, 2021-07-25/15:06:20,        60.000000
2021-07-25/15:06:02, 2021-07-25/15:06:02,       0.12500000
2021-07-25/15:12:58, 2021-07-25/15:13:58,        59.875000
2021-07-25/15:20:34, 2021-07-25/15:21:33,        58.875000
2021-07-25/15:28:04, 2021-07-25/15:29:04,        59.875000
2021-07-25/15:35:42, 2021-07-25/15:36:42,        59.875000
2021-07-25/15:43:19, 2021-07-25/15:44:18,        58.875000
2021-07-25/15:50:48, 2021-07-25/15:51:48,        59.875000
2021-07-25/15:58:26, 2021-07-25/15:59:26,        59.750000
2021-07-25/16:06:02, 2021-07-25/16:07:01,        58.750000
2021-07-25/16:06:02, 2021-07-25/16:07:01,        59.000000
2021-07-25/16:06:34, 2021-07-25/16:06:34,       0.12500000
2021-07-25/16:13:33, 2021-07-25/16:14:33,        59.750000
2021-07-25/16:21:10, 2021-07-25/16:22:10,        59.875000
2021-07-25/16:28:47, 2021-07-25/16:29:46,        58.875000
2021-07-25/16:36:17, 2021-07-25/16:37:16,        58.875000
2021-07-25/16:43:49, 2021-07-25/16:44:48,        58.875000
2021-07-25/16:51:21, 2021-07-25/16:52:21,        59.875000
2021-07-25/16:58:58, 2021-07-25/16:59:58,        59.750000
2021-07-25/17:00:08, 2021-07-25/17:00:08,       0.12500000
2021-07-25/17:06:34, 2021-07-25/17:07:34,        59.750000
2021-07-25/17:06:34, 2021-07-25/17:07:34,        60.000000
2021-07-25/17:14:10, 2021-07-25/17:15:10,        59.875000
2021-07-25/17:21:46, 2021-07-25/17:22:46,        59.875000
2021-07-25/17:29:22, 2021-07-25/17:30:22,        59.875000
2021-07-25/17:36:58, 2021-07-25/17:37:58,        59.875000
2021-07-25/17:44:34, 2021-07-25/17:45:33,        58.875000
2021-07-25/17:52:05, 2021-07-25/17:53:05,        59.875000
2021-07-25/17:59:44, 2021-07-25/18:00:07,        23.125000
2021-07-25/18:00:08, 2021-07-25/18:00:44,        36.375000
2021-07-25/18:00:08, 2021-07-25/18:00:44,        36.625000
2021-07-25/18:07:22, 2021-07-25/18:08:22,        59.875000
2021-07-25/18:14:58, 2021-07-25/18:15:58,        59.875000
2021-07-25/18:22:34, 2021-07-25/18:23:34,        59.875000
2021-07-25/18:30:10, 2021-07-25/18:31:10,        59.875000
2021-07-25/18:37:46, 2021-07-25/18:38:46,        59.875000
2021-07-25/18:45:22, 2021-07-25/18:46:22,        59.875000
2021-07-25/18:52:58, 2021-07-25/18:53:56,        57.375000
2021-07-25/19:00:16, 2021-07-25/19:00:16,       0.12500000
2021-07-25/20:00:16, 2021-07-25/20:00:24,        7.7500000
2021-07-25/20:00:16, 2021-07-25/20:00:24,        8.0000000
2021-07-25/20:04:16, 2021-07-25/20:04:16,       0.12500000
2021-07-25/20:10:56, 2021-07-25/20:11:04,        7.8750000
2021-07-25/20:21:36, 2021-07-25/20:21:44,        7.8750000
2021-07-25/20:32:16, 2021-07-25/20:32:24,        7.8750000
2021-07-25/20:42:56, 2021-07-25/20:43:04,        7.8750000
2021-07-25/20:53:36, 2021-07-25/20:53:44,        7.7500000
2021-07-25/21:04:16, 2021-07-25/21:04:24,        7.9999998
2021-07-25/21:04:17, 2021-07-25/21:04:24,        7.7499998
2021-07-25/21:08:16, 2021-07-25/21:08:16,       0.12500000
2021-07-25/21:14:56, 2021-07-25/21:15:04,        7.8750000
2021-07-25/21:25:36, 2021-07-25/21:25:44,        7.8750000
2021-07-25/21:36:16, 2021-07-25/21:36:24,        7.8750000
2021-07-25/21:46:56, 2021-07-25/21:47:04,        7.8750000
2021-07-25/21:57:36, 2021-07-25/21:57:44,        7.7500002
2021-07-25/22:01:36, 2021-07-25/22:01:36,       0.12500000
2021-07-25/22:08:16, 2021-07-25/22:08:24,        8.0000000
2021-07-25/22:08:17, 2021-07-25/22:08:24,        7.7500000
2021-07-25/22:18:56, 2021-07-25/22:19:04,        7.8750000
2021-07-25/22:29:36, 2021-07-25/22:29:44,        7.8750000
2021-07-25/22:40:16, 2021-07-25/22:40:24,        7.8750000
2021-07-25/22:50:56, 2021-07-25/22:51:04,        7.7500000
2021-07-25/23:01:36, 2021-07-25/23:01:44,        8.0000000
2021-07-25/23:01:37, 2021-07-25/23:01:44,        7.7500000
2021-07-25/23:05:36, 2021-07-25/23:05:37,       0.12500000
2021-07-25/23:12:17, 2021-07-25/23:12:24,        7.8750000
2021-07-25/23:22:57, 2021-07-25/23:23:04,        7.8750000
2021-07-25/23:33:37, 2021-07-25/23:33:44,        7.8750000
2021-07-25/23:44:17, 2021-07-25/23:44:24,        7.8750000
2021-07-25/23:54:57, 2021-07-25/23:55:04,        7.7500000
2021-07-26/00:05:36, 2021-07-26/00:05:44,        7.9999998
2021-07-26/00:05:37, 2021-07-26/00:05:44,        7.7499998
2021-07-26/00:09:36, 2021-07-26/00:09:37,       0.12500000
2021-07-26/00:16:17, 2021-07-26/00:16:24,        7.8750000
2021-07-26/00:26:57, 2021-07-26/00:27:04,        7.8750000
2021-07-26/00:37:37, 2021-07-26/00:37:44,        7.8750000
2021-07-26/00:48:17, 2021-07-26/00:48:24,        7.8750000
2021-07-26/00:58:57, 2021-07-26/00:59:04,        7.7500000
2021-07-26/01:02:57, 2021-07-26/01:02:57,       0.12500000
2021-07-26/01:09:36, 2021-07-26/01:09:44,        8.0000000
2021-07-26/01:09:37, 2021-07-26/01:09:44,        7.7500000
2021-07-26/01:20:17, 2021-07-26/01:20:24,        7.8750000
2021-07-26/01:30:57, 2021-07-26/01:31:04,        7.8750000
2021-07-26/01:41:37, 2021-07-26/01:41:44,        7.8750000
2021-07-26/01:52:17, 2021-07-26/01:52:24,        7.7500000
2021-07-26/02:02:57, 2021-07-26/02:03:05,        7.7500000
2021-07-26/02:02:57, 2021-07-26/02:03:05,        8.0000000
2021-07-26/02:06:57, 2021-07-26/02:06:57,       0.12500000
2021-07-26/02:13:37, 2021-07-26/02:13:44,        7.7500000
2021-07-26/02:24:17, 2021-07-26/02:24:25,        7.8750000
2021-07-26/02:34:57, 2021-07-26/02:35:05,        7.8750000
2021-07-26/02:45:37, 2021-07-26/02:45:45,        7.8750000
2021-07-26/02:56:17, 2021-07-26/02:56:24,        7.7499998
2021-07-26/03:00:17, 2021-07-26/03:00:17,       0.12500000
2021-07-26/03:06:57, 2021-07-26/03:07:05,        7.7500000
2021-07-26/03:06:57, 2021-07-26/03:07:05,        8.0000000
2021-07-26/03:17:37, 2021-07-26/03:17:45,        7.8750000
2021-07-26/03:28:17, 2021-07-26/03:28:25,        7.8750000
2021-07-26/03:38:57, 2021-07-26/03:39:05,        7.8750000
2021-07-26/03:49:37, 2021-07-26/03:49:44,        7.7500000
2021-07-26/04:00:17, 2021-07-26/04:00:25,        7.7500000
2021-07-26/04:00:17, 2021-07-26/04:00:25,        8.0000000
2021-07-26/04:04:17, 2021-07-26/04:04:17,       0.12500000
2021-07-26/04:10:57, 2021-07-26/04:11:05,        7.8750000
2021-07-26/04:21:37, 2021-07-26/04:21:45,        7.8750000
2021-07-26/04:32:17, 2021-07-26/04:32:25,        7.8750000
2021-07-26/04:42:57, 2021-07-26/04:43:05,        7.8750000
2021-07-26/04:53:37, 2021-07-26/04:53:45,        7.7500000
2021-07-26/05:04:17, 2021-07-26/05:04:25,        7.7500000
2021-07-26/05:04:17, 2021-07-26/05:04:25,        8.0000000
2021-07-26/05:14:57, 2021-07-26/05:15:05,        7.8750000
2021-07-26/05:25:37, 2021-07-26/05:25:45,        7.8750000
2021-07-26/05:36:17, 2021-07-26/05:36:25,        7.7500000
2021-07-26/12:10:54, 2021-07-26/12:10:54,       0.12500000
2021-07-26/13:10:54, 2021-07-26/13:11:54,        59.750000
2021-07-26/13:11:45, 2021-07-26/13:11:54,        9.1250000
2021-07-26/13:20:54, 2021-07-26/13:11:45,       -549.38858
2021-07-26/13:20:54, 2021-07-26/13:21:54,        59.750000
2021-07-26/13:54:17, 2021-07-26/13:54:17,       0.12500000
2021-07-26/14:04:57, 2021-07-26/14:04:57,       0.12500000
2021-07-26/14:54:17, 2021-07-26/14:54:25,        7.4999998
2021-07-26/14:54:17, 2021-07-26/14:54:25,        7.7499998
2021-07-26/15:04:57, 2021-07-26/15:05:05,        7.7500000
2021-07-26/15:04:57, 2021-07-26/15:05:05,        8.0000000
2021-07-26/15:08:57, 2021-07-26/15:08:57,       0.12500000
2021-07-26/15:15:37, 2021-07-26/15:15:45,        7.8750000
2021-07-26/15:26:17, 2021-07-26/15:26:25,        7.8750000
2021-07-26/15:36:57, 2021-07-26/15:37:05,        7.8750000
2021-07-26/15:47:37, 2021-07-26/15:47:45,        7.8750000
2021-07-26/15:58:17, 2021-07-26/15:58:25,        7.7500000
2021-07-26/16:02:17, 2021-07-26/16:02:17,       0.12500000
2021-07-26/16:08:57, 2021-07-26/16:09:05,        7.7500000
2021-07-26/16:08:57, 2021-07-26/16:09:05,        8.0000000
2021-07-26/16:19:37, 2021-07-26/16:19:45,        7.8750000
2021-07-26/16:30:17, 2021-07-26/16:30:25,        7.8750000
2021-07-26/16:40:57, 2021-07-26/16:41:05,        7.8750000
2021-07-26/16:51:37, 2021-07-26/16:51:45,        7.7500000
2021-07-26/17:02:17, 2021-07-26/17:02:25,        7.7500000
2021-07-26/17:02:17, 2021-07-26/17:02:25,        8.0000000
2021-07-26/17:06:17, 2021-07-26/17:06:17,       0.12500000
2021-07-26/17:12:57, 2021-07-26/17:13:05,        7.8750000
2021-07-26/17:23:37, 2021-07-26/17:23:45,        7.8750000
2021-07-26/17:34:17, 2021-07-26/17:34:25,        7.8750000
2021-07-26/17:44:57, 2021-07-26/17:45:05,        7.8750000
2021-07-26/17:55:37, 2021-07-26/17:55:45,        7.7499998
2021-07-26/18:06:17, 2021-07-26/18:06:25,        8.0000000
2021-07-26/18:06:18, 2021-07-26/18:06:25,        7.7500000
2021-07-26/18:10:17, 2021-07-26/18:10:17,       0.12500000
2021-07-26/18:16:57, 2021-07-26/18:17:05,        7.8750000
2021-07-26/18:27:37, 2021-07-26/18:27:45,        7.8750000
2021-07-26/18:38:17, 2021-07-26/18:38:25,        7.8750000
2021-07-26/18:48:57, 2021-07-26/18:49:05,        7.8750000
2021-07-26/18:59:37, 2021-07-26/18:59:45,        7.7500000
2021-07-26/19:03:37, 2021-07-26/19:03:37,       0.12500000
2021-07-26/19:10:17, 2021-07-26/19:10:25,        8.0000000
2021-07-26/19:10:18, 2021-07-26/19:10:25,        7.7500000
2021-07-26/19:20:57, 2021-07-26/19:21:05,        7.8750000
2021-07-26/19:31:37, 2021-07-26/19:31:45,        7.8750000
2021-07-26/19:42:17, 2021-07-26/19:42:25,        7.8750000
2021-07-26/19:52:57, 2021-07-26/19:53:05,        7.7500002
2021-07-26/20:03:37, 2021-07-26/20:03:45,        8.0000000
2021-07-26/20:03:38, 2021-07-26/20:03:45,        7.7500000
2021-07-26/20:07:37, 2021-07-26/20:07:38,       0.12500000
2021-07-26/20:14:17, 2021-07-26/20:14:25,        7.7500000
2021-07-26/20:24:58, 2021-07-26/20:25:05,        7.8750000
2021-07-26/20:35:38, 2021-07-26/20:35:45,        7.8750000
2021-07-26/20:46:18, 2021-07-26/20:46:25,        7.8750000
2021-07-26/20:56:58, 2021-07-26/20:57:05,        7.6250000
2021-07-26/21:00:57, 2021-07-26/21:00:58,       0.12500000
2021-07-26/21:07:37, 2021-07-26/21:07:45,        8.0000000
2021-07-26/21:07:38, 2021-07-26/21:07:45,        7.7500000
2021-07-26/21:18:18, 2021-07-26/21:18:25,        7.8750000
2021-07-26/21:28:58, 2021-07-26/21:29:05,        7.8750000
2021-07-26/21:39:38, 2021-07-26/21:39:45,        7.8750000
2021-07-26/21:50:18, 2021-07-26/21:50:25,        7.7500000
2021-07-26/22:00:57, 2021-07-26/22:01:05,        8.0000000
2021-07-26/22:00:58, 2021-07-26/22:01:05,        7.7500000
2021-07-26/22:04:57, 2021-07-26/22:04:58,       0.12500000
2021-07-26/22:11:38, 2021-07-26/22:11:45,        7.8750000
2021-07-26/22:22:18, 2021-07-26/22:22:25,        7.8750000
2021-07-26/22:32:58, 2021-07-26/22:33:05,        7.8750000
2021-07-26/22:43:38, 2021-07-26/22:43:45,        7.7500000
2021-07-26/22:54:18, 2021-07-26/22:54:25,        7.7499998
2021-07-26/23:04:57, 2021-07-26/23:05:05,        8.0000000
2021-07-26/23:04:58, 2021-07-26/23:05:05,        7.7500000
2021-07-26/23:08:58, 2021-07-26/23:08:58,       0.12500000
2021-07-26/23:15:38, 2021-07-26/23:15:46,        7.8750000
2021-07-26/23:26:18, 2021-07-26/23:26:26,        7.8750000
2021-07-26/23:36:58, 2021-07-26/23:37:05,        7.7500000
2021-07-26/23:47:38, 2021-07-26/23:47:46,        7.8750000
2021-07-26/23:58:18, 2021-07-26/23:58:25,        7.7500002
2021-07-27/00:08:58, 2021-07-27/00:09:06,        7.7500000
2021-07-27/00:08:58, 2021-07-27/00:09:06,        8.0000000
2021-07-27/00:19:38, 2021-07-27/00:19:46,        7.8750000
2021-07-27/00:30:18, 2021-07-27/00:30:25,        7.7500002
2021-07-27/01:25:18, 2021-07-27/01:25:18,       0.12500000
2021-07-27/02:03:38, 2021-07-27/02:03:38,       0.12500000
2021-07-27/02:25:18, 2021-07-27/02:26:18,        59.750000
2021-07-27/02:32:58, 2021-07-27/02:33:58,        59.875000
2021-07-27/02:40:37, 2021-07-27/02:41:37,        59.875000
2021-07-27/02:48:18, 2021-07-27/02:49:18,        59.875000
2021-07-27/02:55:57, 2021-07-27/02:56:57,        59.750000
2021-07-27/03:03:38, 2021-07-27/03:04:38,        59.750000
2021-07-27/03:04:52, 2021-07-27/03:04:52,       0.12500000
2021-07-27/03:11:17, 2021-07-27/03:12:17,        59.875000
2021-07-27/03:18:58, 2021-07-27/03:19:58,        59.875000
2021-07-27/03:26:36, 2021-07-27/03:27:36,        59.875000
2021-07-27/03:34:13, 2021-07-27/03:35:13,        59.875000
2021-07-27/03:41:54, 2021-07-27/03:42:54,        59.875000
2021-07-27/03:49:33, 2021-07-27/03:50:33,        59.875000
2021-07-27/03:57:14, 2021-07-27/03:58:14,        59.750000
2021-07-27/04:04:52, 2021-07-27/04:05:52,        59.750000
2021-07-27/04:04:52, 2021-07-27/04:05:52,        60.000000
2021-07-27/04:05:35, 2021-07-27/04:05:35,       0.12500000
2021-07-27/04:12:28, 2021-07-27/04:13:27,        58.875000
2021-07-27/04:19:58, 2021-07-27/04:20:58,        59.875000
2021-07-27/04:27:38, 2021-07-27/04:28:38,        59.875000
2021-07-27/04:35:16, 2021-07-27/04:36:15,        58.875000
2021-07-27/04:42:47, 2021-07-27/04:43:47,        59.875000
2021-07-27/04:50:26, 2021-07-27/04:51:26,        59.875000
2021-07-27/04:58:04, 2021-07-27/04:59:03,        58.750000
2021-07-27/05:05:35, 2021-07-27/05:06:35,        59.750000
2021-07-27/05:05:35, 2021-07-27/05:06:35,        60.000000
2021-07-27/05:06:17, 2021-07-27/05:06:17,       0.12500000
2021-07-27/05:13:14, 2021-07-27/05:14:14,        59.875000
2021-07-27/05:20:52, 2021-07-27/05:21:51,        58.875000
2021-07-27/05:28:23, 2021-07-27/05:29:23,        59.875000
2021-07-27/05:36:01, 2021-07-27/05:37:00,        58.875000
2021-07-27/05:43:30, 2021-07-27/05:44:30,        59.875000
2021-07-27/05:51:08, 2021-07-27/05:52:07,        58.875000
2021-07-27/05:58:38, 2021-07-27/05:59:38,        59.750000
2021-07-27/06:06:17, 2021-07-27/06:07:16,        58.750000
2021-07-27/06:06:17, 2021-07-27/06:07:16,        59.000000
2021-07-27/06:10:55, 2021-07-27/06:10:55,       0.12500000
2021-07-27/06:13:47, 2021-07-27/06:14:36,        49.500000
2021-07-27/07:10:55, 2021-07-27/07:11:55,        59.750000
2021-07-27/07:10:55, 2021-07-27/07:11:55,        60.000000
2021-07-27/07:20:55, 2021-07-27/07:21:55,        59.625000
2021-07-27/08:48:18, 2021-07-27/08:48:18,       0.12500000
2021-07-27/09:09:38, 2021-07-27/09:09:38,       0.12500000
2021-07-27/09:48:18, 2021-07-27/09:48:26,        7.7500000
2021-07-27/09:58:58, 2021-07-27/09:59:06,        7.7500000
2021-07-27/10:02:58, 2021-07-27/10:02:58,       0.12500000
2021-07-27/10:09:38, 2021-07-27/10:09:46,        7.7500000
2021-07-27/10:20:18, 2021-07-27/10:20:26,        7.8750000
2021-07-27/10:30:58, 2021-07-27/10:31:06,        7.8750000
2021-07-27/10:41:38, 2021-07-27/10:41:46,        7.8750000
2021-07-27/10:52:18, 2021-07-27/10:52:26,        7.7500000
2021-07-27/11:02:58, 2021-07-27/11:03:06,        7.7500000
2021-07-27/11:06:58, 2021-07-27/11:06:58,       0.12500000
2021-07-27/11:13:38, 2021-07-27/11:13:46,        7.8750000
2021-07-27/11:24:18, 2021-07-27/11:24:26,        7.8750000
2021-07-27/11:34:58, 2021-07-27/11:35:06,        7.8750000
2021-07-27/11:45:38, 2021-07-27/11:45:46,        7.8750000
2021-07-27/11:56:18, 2021-07-27/11:56:26,        7.7499998
2021-07-27/12:00:18, 2021-07-27/12:00:18,       0.12500000
2021-07-27/12:06:58, 2021-07-27/12:07:06,        7.7500000
2021-07-27/12:17:38, 2021-07-27/12:17:46,        7.8750000
2021-07-27/12:28:18, 2021-07-27/12:28:26,        7.8750000
2021-07-27/12:38:58, 2021-07-27/12:39:06,        7.8750000
2021-07-27/12:49:38, 2021-07-27/12:49:46,        7.7500000
2021-07-27/13:00:18, 2021-07-27/13:00:26,        7.7500000
2021-07-27/13:04:18, 2021-07-27/13:04:18,       0.12500000
2021-07-27/13:10:58, 2021-07-27/13:11:06,        7.8750000
2021-07-27/13:21:38, 2021-07-27/13:21:46,        7.8750000
2021-07-27/13:32:18, 2021-07-27/13:32:26,        7.8750000
2021-07-27/13:42:58, 2021-07-27/13:43:06,        7.8750000
2021-07-27/13:53:38, 2021-07-27/13:53:46,        7.7500000
2021-07-27/14:02:04, 2021-07-27/14:02:04,       0.12500000
2021-07-27/14:04:18, 2021-07-27/14:04:26,        7.7499998
2021-07-27/14:14:58, 2021-07-27/14:15:06,        7.8750000
2021-07-27/14:25:38, 2021-07-27/14:25:46,        7.8750000
2021-07-27/14:36:18, 2021-07-27/14:36:26,        7.8750000
2021-07-27/14:46:58, 2021-07-27/14:47:06,        7.8750000
2021-07-27/14:54:26, 2021-07-27/14:55:26,        59.750000
2021-07-27/15:02:04, 2021-07-27/15:03:03,        58.750000
2021-07-27/15:02:04, 2021-07-27/15:03:03,        59.000000
2021-07-27/15:02:31, 2021-07-27/15:02:31,       0.12500000
2021-07-27/15:09:34, 2021-07-27/15:10:34,        59.875000
2021-07-27/15:17:13, 2021-07-27/15:18:12,        58.875000
2021-07-27/15:24:43, 2021-07-27/15:25:43,        59.875000
2021-07-27/15:32:20, 2021-07-27/15:33:19,        58.875000
2021-07-27/15:39:51, 2021-07-27/15:40:50,        58.875000
2021-07-27/15:47:23, 2021-07-27/15:48:23,        59.875000
2021-07-27/15:55:00, 2021-07-27/15:55:59,        58.750000
2021-07-27/16:02:31, 2021-07-27/16:03:31,        59.875000
2021-07-27/16:02:32, 2021-07-27/16:03:31,        59.625000
2021-07-27/16:03:24, 2021-07-27/16:03:24,       0.12500000
2021-07-27/16:10:08, 2021-07-27/16:11:08,        59.875000
2021-07-27/16:17:46, 2021-07-27/16:18:46,        59.875000
2021-07-27/16:25:24, 2021-07-27/16:26:24,        59.875000
2021-07-27/16:33:00, 2021-07-27/16:34:00,        59.875000
2021-07-27/16:40:36, 2021-07-27/16:41:35,        58.875000
2021-07-27/16:48:07, 2021-07-27/16:49:07,        59.875000
2021-07-27/16:55:46, 2021-07-27/16:56:46,        59.750000
2021-07-27/17:03:24, 2021-07-27/17:04:24,        60.000000
2021-07-27/17:03:25, 2021-07-27/17:04:24,        59.750000
2021-07-27/17:05:18, 2021-07-27/17:05:18,       0.12500000
2021-07-27/17:11:01, 2021-07-27/17:12:00,        58.875000
2021-07-27/17:18:35, 2021-07-27/17:19:35,        59.875000
2021-07-27/17:26:12, 2021-07-27/17:27:12,        59.875000
2021-07-27/17:33:49, 2021-07-27/17:34:49,        59.875000
2021-07-27/17:41:30, 2021-07-27/17:42:30,        59.875000
2021-07-27/17:49:08, 2021-07-27/17:50:08,        59.875000
2021-07-27/17:56:44, 2021-07-27/17:57:44,        59.750000
2021-07-27/18:05:18, 2021-07-27/18:05:26,        8.0000000
2021-07-27/18:05:19, 2021-07-27/18:05:26,        7.7500000
2021-07-27/18:09:18, 2021-07-27/18:09:19,       0.12500000
2021-07-27/18:15:58, 2021-07-27/18:16:06,        7.8750000
2021-07-27/18:26:38, 2021-07-27/18:26:46,        7.8750000
2021-07-27/18:37:18, 2021-07-27/18:37:26,        7.8750000
2021-07-27/18:47:59, 2021-07-27/18:48:06,        7.8750000
2021-07-27/18:58:39, 2021-07-27/18:58:46,        7.7500000
2021-07-27/19:09:18, 2021-07-27/19:09:26,        7.8750000
2021-07-27/19:09:19, 2021-07-27/19:09:26,        7.6250000
2021-07-27/19:19:59, 2021-07-27/19:20:06,        7.7500000
2021-07-28/03:42:20, 2021-07-28/03:42:20,       0.12500000
2021-07-28/04:03:40, 2021-07-28/04:03:40,       0.12500000
2021-07-28/04:42:20, 2021-07-28/04:42:28,        7.7500002
2021-07-28/04:42:20, 2021-07-28/04:42:28,        8.0000002
2021-07-28/04:53:00, 2021-07-28/04:53:08,        7.7500000
2021-07-28/05:03:40, 2021-07-28/05:03:48,        7.7500000
2021-07-28/05:03:40, 2021-07-28/05:03:48,        8.0000000
2021-07-28/05:07:40, 2021-07-28/05:07:40,       0.12500000
2021-07-28/05:14:20, 2021-07-28/05:14:28,        7.8750000
2021-07-28/05:25:00, 2021-07-28/05:25:08,        7.8750000
2021-07-28/05:35:40, 2021-07-28/05:35:48,        7.8750000
2021-07-28/05:46:20, 2021-07-28/05:46:28,        7.7500000
2021-07-28/05:57:00, 2021-07-28/05:57:08,        7.7500000
2021-07-28/06:01:00, 2021-07-28/06:01:00,       0.12500000
2021-07-28/06:07:40, 2021-07-28/06:07:48,        7.7500002
2021-07-28/06:07:40, 2021-07-28/06:07:48,        8.0000002
2021-07-28/06:18:20, 2021-07-28/06:18:28,        7.8750000
2021-07-28/06:29:00, 2021-07-28/06:29:08,        7.8750000
2021-07-28/06:39:40, 2021-07-28/06:39:48,        7.8750000
2021-07-28/06:50:20, 2021-07-28/06:50:28,        7.7500000
2021-07-28/07:01:00, 2021-07-28/07:01:08,        7.7500000
2021-07-28/07:01:00, 2021-07-28/07:01:08,        8.0000000
2021-07-28/07:05:00, 2021-07-28/07:05:00,       0.12500000
2021-07-28/07:11:40, 2021-07-28/07:11:48,        7.8750000
2021-07-28/07:22:20, 2021-07-28/07:22:28,        7.8750000
2021-07-28/07:33:00, 2021-07-28/07:33:08,        7.8750000
2021-07-28/07:43:40, 2021-07-28/07:43:48,        7.7500000
2021-07-28/07:54:20, 2021-07-28/07:54:28,        7.7500000
2021-07-28/08:05:00, 2021-07-28/08:05:08,        7.7500000
2021-07-28/08:05:00, 2021-07-28/08:05:08,        8.0000000
2021-07-28/08:09:00, 2021-07-28/08:09:00,       0.12500000
2021-07-28/08:15:40, 2021-07-28/08:15:48,        7.8750000
2021-07-28/08:26:20, 2021-07-28/08:26:28,        7.8750000
2021-07-28/08:37:00, 2021-07-28/08:37:08,        7.8750000
2021-07-28/08:47:40, 2021-07-28/08:47:48,        7.8750000
2021-07-28/08:58:20, 2021-07-28/08:58:28,        7.7499998
2021-07-28/09:02:20, 2021-07-28/09:02:20,       0.12500000
2021-07-28/09:09:00, 2021-07-28/09:09:08,        7.7500000
2021-07-28/09:09:00, 2021-07-28/09:09:08,        8.0000000
2021-07-28/09:19:40, 2021-07-28/09:19:48,        7.8750000
2021-07-28/09:30:20, 2021-07-28/09:30:28,        7.8750000
2021-07-28/09:41:00, 2021-07-28/09:41:08,        7.8750000
2021-07-28/09:51:40, 2021-07-28/09:51:48,        7.7500000
2021-07-28/10:02:20, 2021-07-28/10:02:28,        7.7500000
2021-07-28/10:02:20, 2021-07-28/10:02:28,        8.0000000
2021-07-28/10:06:20, 2021-07-28/10:06:20,       0.12500000
2021-07-28/10:13:00, 2021-07-28/10:13:08,        7.8750000
2021-07-28/10:23:40, 2021-07-28/10:23:48,        7.8750000
2021-07-28/10:34:20, 2021-07-28/10:34:28,        7.8750000
2021-07-28/10:45:00, 2021-07-28/10:45:08,        7.8750000
2021-07-28/10:55:40, 2021-07-28/10:55:48,        7.7500000
2021-07-28/11:06:20, 2021-07-28/11:06:28,        7.7500000
2021-07-28/11:06:20, 2021-07-28/11:06:28,        8.0000000
2021-07-28/11:10:57, 2021-07-28/11:10:57,       0.12500000
2021-07-28/11:17:00, 2021-07-28/11:17:08,        7.8750000
2021-07-28/11:27:40, 2021-07-28/11:27:48,        7.8750000
2021-07-28/11:38:20, 2021-07-28/11:38:28,        7.8750000
2021-07-28/11:49:00, 2021-07-28/11:49:08,        7.8750000
2021-07-28/11:59:40, 2021-07-28/11:59:43,        2.8750000
2021-07-28/12:04:19, 2021-07-28/12:04:19,       0.12500000
2021-07-28/12:10:57, 2021-07-28/12:11:57,        59.750000
2021-07-28/12:10:57, 2021-07-28/12:11:57,        60.000000
2021-07-28/12:20:57, 2021-07-28/12:21:57,        59.875000
2021-07-28/12:32:19, 2021-07-28/12:32:27,        7.8750000
2021-07-28/12:42:59, 2021-07-28/12:43:07,        7.8750000
2021-07-28/12:53:39, 2021-07-28/12:53:47,        7.7500000
2021-07-28/13:04:19, 2021-07-28/13:04:27,        7.7500000
2021-07-28/13:04:19, 2021-07-28/13:04:27,        8.0000000
2021-07-28/13:08:19, 2021-07-28/13:08:19,       0.12500000
2021-07-28/13:14:59, 2021-07-28/13:15:07,        7.8750000
2021-07-28/13:25:39, 2021-07-28/13:25:47,        7.8750000
2021-07-28/13:36:19, 2021-07-28/13:36:27,        7.8750000
2021-07-28/13:46:59, 2021-07-28/13:47:07,        7.8750000
2021-07-28/13:57:39, 2021-07-28/13:57:47,        7.7500000
2021-07-28/14:08:19, 2021-07-28/14:08:27,        8.0000000
2021-07-28/14:08:20, 2021-07-28/14:08:27,        7.7500000
2021-07-28/14:18:59, 2021-07-28/14:19:07,        7.6250000
2021-07-28/19:10:58, 2021-07-28/19:10:58,       0.12500000
2021-07-28/20:10:58, 2021-07-28/20:11:57,        58.750000
2021-07-28/20:10:58, 2021-07-28/20:11:57,        59.000000
2021-07-28/20:20:58, 2021-07-28/20:21:57,        59.750000
2021-07-28/22:36:24, 2021-07-28/22:36:24,       0.12500000
2021-07-28/23:08:24, 2021-07-28/23:08:24,       0.12500000
2021-07-28/23:36:24, 2021-07-28/23:36:32,        7.7500000
2021-07-28/23:36:24, 2021-07-28/23:36:32,        8.0000000
2021-07-28/23:47:04, 2021-07-28/23:47:12,        7.8750000
2021-07-28/23:57:44, 2021-07-28/23:57:52,        7.7500000
2021-07-29/00:01:44, 2021-07-29/00:01:44,       0.12500000
2021-07-29/00:08:24, 2021-07-29/00:08:32,        7.7500000
2021-07-29/00:08:24, 2021-07-29/00:08:32,        8.0000000
2021-07-29/00:19:04, 2021-07-29/00:19:12,        7.8750000
2021-07-29/00:29:44, 2021-07-29/00:29:52,        7.8750000
2021-07-29/00:40:24, 2021-07-29/00:40:32,        7.8750000
2021-07-29/00:51:04, 2021-07-29/00:51:12,        7.7500000
2021-07-29/01:01:44, 2021-07-29/01:01:52,        7.7500002
2021-07-29/01:01:44, 2021-07-29/01:01:52,        8.0000002
2021-07-29/01:05:44, 2021-07-29/01:05:44,       0.12500000
2021-07-29/01:12:24, 2021-07-29/01:12:32,        7.8750000
2021-07-29/01:23:04, 2021-07-29/01:23:12,        7.8750000
2021-07-29/01:33:44, 2021-07-29/01:33:52,        7.8750000
2021-07-29/01:44:24, 2021-07-29/01:44:32,        7.8750000
2021-07-29/01:55:04, 2021-07-29/01:55:12,        7.7500000
2021-07-29/02:05:44, 2021-07-29/02:05:52,        7.7500000
2021-07-29/02:05:44, 2021-07-29/02:05:52,        8.0000000
2021-07-29/02:09:44, 2021-07-29/02:09:44,       0.12500000
2021-07-29/02:16:24, 2021-07-29/02:16:32,        7.8750000
2021-07-29/02:27:04, 2021-07-29/02:27:12,        7.8750000
2021-07-29/02:37:44, 2021-07-29/02:37:52,        7.8750000
2021-07-29/02:48:24, 2021-07-29/02:48:32,        7.8750000
2021-07-29/02:59:04, 2021-07-29/02:59:12,        7.7500000
2021-07-29/03:03:04, 2021-07-29/03:03:04,       0.12500000
2021-07-29/03:09:44, 2021-07-29/03:09:52,        7.7500000
2021-07-29/03:09:44, 2021-07-29/03:09:52,        8.0000000
2021-07-29/03:20:24, 2021-07-29/03:20:32,        7.7500000
2021-07-29/03:31:04, 2021-07-29/03:31:12,        7.8750000
2021-07-29/03:41:44, 2021-07-29/03:41:52,        7.8750000
2021-07-29/03:52:24, 2021-07-29/03:52:32,        7.7500000
2021-07-29/04:00:08, 2021-07-29/04:00:08,       0.12500000
2021-07-29/04:03:04, 2021-07-29/04:03:12,        7.7500000
2021-07-29/04:03:04, 2021-07-29/04:03:12,        8.0000000
2021-07-29/04:13:44, 2021-07-29/04:13:52,        7.8750000
2021-07-29/04:24:24, 2021-07-29/04:24:32,        7.8750000
2021-07-29/04:35:04, 2021-07-29/04:35:12,        7.8750000
2021-07-29/04:45:44, 2021-07-29/04:45:52,        7.8750000
2021-07-29/04:56:24, 2021-07-29/04:56:32,        7.8750000
2021-07-29/04:59:28, 2021-07-29/05:00:07,        39.375000
2021-07-29/05:00:08, 2021-07-29/05:00:28,        20.125000
2021-07-29/05:00:08, 2021-07-29/05:00:28,        20.375000
2021-07-29/05:00:23, 2021-07-29/05:00:23,       0.12500000
2021-07-29/05:07:06, 2021-07-29/05:08:06,        59.875000
2021-07-29/05:14:42, 2021-07-29/05:15:42,        59.875000
2021-07-29/05:22:18, 2021-07-29/05:23:18,        59.875000
2021-07-29/05:29:56, 2021-07-29/05:30:56,        59.875000
2021-07-29/05:37:34, 2021-07-29/05:38:34,        59.875000
2021-07-29/05:45:10, 2021-07-29/05:46:10,        59.875000
2021-07-29/05:52:46, 2021-07-29/05:53:46,        59.750000
2021-07-29/06:00:23, 2021-07-29/06:01:22,        58.750000
2021-07-29/06:00:23, 2021-07-29/06:01:22,        59.000000
2021-07-29/06:01:10, 2021-07-29/06:01:10,       0.12500000
2021-07-29/06:07:57, 2021-07-29/06:08:57,        59.875000
2021-07-29/06:15:34, 2021-07-29/06:16:34,        59.875000
2021-07-29/06:23:10, 2021-07-29/06:24:10,        59.875000
2021-07-29/06:30:46, 2021-07-29/06:31:46,        59.875000
2021-07-29/06:38:22, 2021-07-29/06:39:22,        59.875000
2021-07-29/06:45:58, 2021-07-29/06:46:58,        59.875000
2021-07-29/06:53:34, 2021-07-29/06:54:34,        59.750000
2021-07-29/07:01:10, 2021-07-29/07:02:10,        59.750000
2021-07-29/07:01:10, 2021-07-29/07:02:10,        60.000000
2021-07-29/07:01:32, 2021-07-29/07:01:32,       0.12500000
2021-07-29/07:08:46, 2021-07-29/07:09:46,        59.875000
2021-07-29/07:16:23, 2021-07-29/07:17:23,        59.875000
2021-07-29/07:24:04, 2021-07-29/07:25:04,        59.875000
2021-07-29/07:31:42, 2021-07-29/07:32:42,        59.875000
2021-07-29/07:40:12, 2021-07-29/07:40:20,        7.8750000
2021-07-29/07:50:52, 2021-07-29/07:51:00,        7.7500002
2021-07-29/08:01:32, 2021-07-29/08:01:40,        7.7500000
2021-07-29/08:01:32, 2021-07-29/08:01:40,        8.0000000
2021-07-29/08:05:32, 2021-07-29/08:05:32,       0.12500000
2021-07-29/08:12:12, 2021-07-29/08:12:20,        7.8750000
2021-07-29/08:22:52, 2021-07-29/08:23:00,        7.8750000
2021-07-29/08:33:32, 2021-07-29/08:33:40,        7.8750000
2021-07-29/08:44:12, 2021-07-29/08:44:20,        7.8750000
2021-07-29/08:54:52, 2021-07-29/08:55:00,        7.7500000
2021-07-29/09:05:32, 2021-07-29/09:05:40,        7.6250000
2021-07-29/09:05:32, 2021-07-29/09:05:40,        7.8750000
2021-07-29/15:10:50, 2021-07-29/15:10:51,       0.12500000
2021-07-29/16:10:50, 2021-07-29/16:11:50,        60.000000
2021-07-29/16:10:51, 2021-07-29/16:11:50,        59.750000
2021-07-29/16:20:51, 2021-07-29/16:21:50,        59.750000
2021-07-29/17:30:17, 2021-07-29/17:30:17,       0.12500000
2021-07-29/18:02:17, 2021-07-29/18:02:17,       0.12500000
2021-07-29/18:30:17, 2021-07-29/18:30:25,        7.7500002
2021-07-29/18:30:17, 2021-07-29/18:30:25,        8.0000002
2021-07-29/18:40:57, 2021-07-29/18:41:04,        7.7500000
2021-07-29/18:51:37, 2021-07-29/18:51:44,        7.7500000
2021-07-29/19:02:17, 2021-07-29/19:02:25,        7.7500000
2021-07-29/19:02:17, 2021-07-29/19:02:25,        8.0000000
2021-07-29/19:06:17, 2021-07-29/19:06:17,       0.12500000
2021-07-29/19:12:57, 2021-07-29/19:13:05,        7.8750000
2021-07-29/19:23:37, 2021-07-29/19:23:45,        7.8750000
2021-07-29/19:34:17, 2021-07-29/19:34:25,        7.8750000
2021-07-29/19:44:57, 2021-07-29/19:45:05,        7.8750000
2021-07-29/19:55:37, 2021-07-29/19:55:45,        7.7500000
2021-07-29/20:06:17, 2021-07-29/20:06:25,        7.7500002
2021-07-29/20:06:17, 2021-07-29/20:06:25,        8.0000002
2021-07-29/20:10:17, 2021-07-29/20:10:17,       0.12500000
2021-07-29/20:16:57, 2021-07-29/20:17:05,        7.8750000
2021-07-29/20:27:37, 2021-07-29/20:27:45,        7.8750000
2021-07-29/20:38:17, 2021-07-29/20:38:25,        7.8750000
2021-07-29/20:48:57, 2021-07-29/20:49:05,        7.8750000
2021-07-29/20:59:37, 2021-07-29/20:59:45,        7.7500000
2021-07-29/21:03:37, 2021-07-29/21:03:37,       0.12500000
2021-07-29/21:10:17, 2021-07-29/21:10:25,        7.7500000
2021-07-29/21:10:17, 2021-07-29/21:10:25,        8.0000000
2021-07-29/21:20:57, 2021-07-29/21:21:05,        7.8750000
2021-07-29/21:31:37, 2021-07-29/21:31:45,        7.8750000
2021-07-29/21:42:17, 2021-07-29/21:42:25,        7.8750000
2021-07-29/21:52:57, 2021-07-29/21:53:05,        7.7500000
2021-07-29/22:03:37, 2021-07-29/22:03:45,        7.7500000
2021-07-29/22:03:37, 2021-07-29/22:03:45,        8.0000000
2021-07-29/22:07:37, 2021-07-29/22:07:37,       0.12500000
2021-07-29/22:14:17, 2021-07-29/22:14:25,        7.8750000
2021-07-29/22:24:57, 2021-07-29/22:25:05,        7.8750000
2021-07-29/22:35:37, 2021-07-29/22:35:45,        7.8750000
2021-07-29/22:46:17, 2021-07-29/22:46:25,        7.8750000
2021-07-29/22:56:57, 2021-07-29/22:57:05,        7.7500000
2021-07-29/23:00:57, 2021-07-29/23:00:57,       0.12500000
2021-07-29/23:07:37, 2021-07-29/23:07:45,        7.7500000
2021-07-29/23:07:37, 2021-07-29/23:07:45,        8.0000000
2021-07-29/23:18:17, 2021-07-29/23:18:25,        7.8750000
2021-07-29/23:28:57, 2021-07-29/23:29:05,        7.7500000
2021-07-29/23:39:37, 2021-07-29/23:39:45,        7.8750000
2021-07-29/23:50:17, 2021-07-29/23:50:25,        7.7500002
2021-07-30/00:00:57, 2021-07-30/00:01:05,        7.6250000
2021-07-30/00:00:57, 2021-07-30/00:01:05,        7.8750000
2021-07-30/00:04:57, 2021-07-30/00:04:57,       0.12500000
2021-07-30/00:11:37, 2021-07-30/00:11:45,        7.8750000
2021-07-30/00:22:17, 2021-07-30/00:22:25,        7.7499998
2021-07-30/00:32:57, 2021-07-30/00:33:05,        7.8750000
2021-07-30/00:43:37, 2021-07-30/00:43:45,        7.8750000
2021-07-30/00:54:17, 2021-07-30/00:54:25,        7.7500000
2021-07-30/01:04:57, 2021-07-30/01:05:05,        7.7500000
2021-07-30/01:04:57, 2021-07-30/01:05:05,        8.0000000
2021-07-30/01:08:57, 2021-07-30/01:08:57,       0.12500000
2021-07-30/01:15:37, 2021-07-30/01:15:45,        7.8750000
2021-07-30/01:26:17, 2021-07-30/01:26:25,        7.8750000
2021-07-30/01:36:57, 2021-07-30/01:37:05,        7.8750000
2021-07-30/01:47:37, 2021-07-30/01:47:45,        7.7500000
2021-07-30/01:58:17, 2021-07-30/01:58:25,        7.7500002
2021-07-30/02:02:17, 2021-07-30/02:02:17,       0.12500000
2021-07-30/02:08:57, 2021-07-30/02:09:05,        7.7500000
2021-07-30/02:08:57, 2021-07-30/02:09:05,        8.0000000
2021-07-30/02:19:37, 2021-07-30/02:19:45,        7.7500000
2021-07-30/02:30:17, 2021-07-30/02:30:25,        7.8750000
2021-07-30/02:40:57, 2021-07-30/02:41:05,        7.8750000
2021-07-30/02:51:37, 2021-07-30/02:51:45,        7.7500000
2021-07-30/03:02:17, 2021-07-30/03:02:25,        7.7500000
2021-07-30/03:02:17, 2021-07-30/03:02:25,        8.0000000
2021-07-30/03:06:17, 2021-07-30/03:06:17,       0.12500000
2021-07-30/03:12:57, 2021-07-30/03:13:05,        7.8750000
2021-07-30/03:23:37, 2021-07-30/03:23:45,        7.8750000
2021-07-30/03:34:17, 2021-07-30/03:34:25,        7.8750000
2021-07-30/03:44:57, 2021-07-30/03:45:05,        7.8750000
2021-07-30/03:55:37, 2021-07-30/03:55:45,        7.7500002
2021-07-30/04:06:17, 2021-07-30/04:06:25,        7.6250000
2021-07-30/04:06:17, 2021-07-30/04:06:25,        7.8750000
2021-07-30/14:59:22, 2021-07-30/14:59:22,       0.12500000
2021-07-30/15:00:08, 2021-07-30/15:00:08,       0.12500000
2021-07-30/15:59:22, 2021-07-30/16:00:07,        45.625000
2021-07-30/15:59:22, 2021-07-30/16:00:07,        45.875000
2021-07-30/16:00:08, 2021-07-30/16:00:08,       0.12500000
2021-07-30/16:00:08, 2021-07-30/16:00:22,        13.750000
2021-07-30/16:00:08, 2021-07-30/16:00:22,        14.000000
2021-07-30/16:07:02, 2021-07-30/16:08:02,        59.875000
2021-07-30/16:14:40, 2021-07-30/16:15:39,        58.875000
2021-07-30/16:22:10, 2021-07-30/16:23:10,        59.875000
2021-07-30/16:29:49, 2021-07-30/16:30:48,        58.875000
2021-07-30/16:37:19, 2021-07-30/16:38:19,        59.875000
2021-07-30/16:44:56, 2021-07-30/16:45:55,        58.875000
2021-07-30/16:52:27, 2021-07-30/16:53:27,        59.875000
2021-07-30/17:00:04, 2021-07-30/17:00:07,        3.7500000
2021-07-30/17:00:08, 2021-07-30/17:01:04,        55.750000
2021-07-30/17:00:08, 2021-07-30/17:01:04,        56.000000
2021-07-30/17:00:40, 2021-07-30/17:00:40,       0.12500000
2021-07-30/17:07:40, 2021-07-30/17:08:40,        59.875000
2021-07-30/17:15:17, 2021-07-30/17:16:16,        58.875000
2021-07-30/17:22:46, 2021-07-30/17:23:46,        59.875000
2021-07-30/17:30:24, 2021-07-30/17:31:23,        58.875000
2021-07-30/17:37:54, 2021-07-30/17:38:54,        59.875000
2021-07-30/17:45:33, 2021-07-30/17:46:32,        58.875000
2021-07-30/17:53:03, 2021-07-30/17:54:03,        59.750000
2021-07-30/18:00:40, 2021-07-30/18:01:39,        58.750000
2021-07-30/18:00:40, 2021-07-30/18:01:39,        59.000000
2021-07-30/18:08:11, 2021-07-30/18:09:11,        59.875000
2021-07-30/18:10:52, 2021-07-30/18:10:52,       0.12500000
2021-07-30/18:15:49, 2021-07-30/18:16:48,        58.750000
2021-07-30/18:23:18, 2021-07-30/18:24:11,        53.125000
2021-07-30/19:10:52, 2021-07-30/19:11:52,        59.750000
2021-07-30/19:10:52, 2021-07-30/19:11:52,        60.000000
2021-07-30/19:20:52, 2021-07-30/19:21:52,        59.750000
2021-07-30/21:51:17, 2021-07-30/21:51:17,       0.12500000
2021-07-30/22:01:57, 2021-07-30/22:01:57,       0.12500000
2021-07-30/22:51:17, 2021-07-30/22:51:25,        7.6250000
2021-07-30/22:51:17, 2021-07-30/22:51:25,        7.8750000
2021-07-30/23:01:57, 2021-07-30/23:02:05,        7.7500000
2021-07-30/23:01:57, 2021-07-30/23:02:05,        8.0000000
2021-07-30/23:05:57, 2021-07-30/23:05:57,       0.12500000
2021-07-30/23:12:37, 2021-07-30/23:12:45,        7.8750000
2021-07-30/23:23:17, 2021-07-30/23:23:25,        7.8750000
2021-07-30/23:33:57, 2021-07-30/23:34:05,        7.8750000
2021-07-30/23:44:37, 2021-07-30/23:44:45,        7.8750000
2021-07-30/23:55:17, 2021-07-30/23:55:25,        7.7500002
2021-07-31/00:05:57, 2021-07-31/00:06:05,        7.7500000
2021-07-31/00:05:57, 2021-07-31/00:06:05,        8.0000000
2021-07-31/00:09:57, 2021-07-31/00:09:57,       0.12500000
2021-07-31/00:16:37, 2021-07-31/00:16:45,        7.8750000
2021-07-31/00:27:17, 2021-07-31/00:27:25,        7.8750000
2021-07-31/00:37:57, 2021-07-31/00:38:05,        7.8750000
2021-07-31/00:48:37, 2021-07-31/00:48:45,        7.8750000
2021-07-31/00:59:17, 2021-07-31/00:59:25,        7.7500000
2021-07-31/01:03:17, 2021-07-31/01:03:17,       0.12500000
2021-07-31/01:09:57, 2021-07-31/01:10:05,        7.7500000
2021-07-31/01:09:57, 2021-07-31/01:10:05,        8.0000000
2021-07-31/01:20:37, 2021-07-31/01:20:45,        7.8750000
2021-07-31/01:31:17, 2021-07-31/01:31:25,        7.8750000
2021-07-31/01:41:57, 2021-07-31/01:42:05,        7.8750000
2021-07-31/01:52:37, 2021-07-31/01:52:45,        7.7500000
2021-07-31/02:03:17, 2021-07-31/02:03:25,        7.7499998
2021-07-31/02:03:17, 2021-07-31/02:03:25,        7.9999998
2021-07-31/02:07:17, 2021-07-31/02:07:17,       0.12500000
2021-07-31/02:13:57, 2021-07-31/02:14:05,        7.8750000
2021-07-31/02:24:37, 2021-07-31/02:24:45,        7.8750000
2021-07-31/02:35:17, 2021-07-31/02:35:25,        7.8750000
2021-07-31/02:45:57, 2021-07-31/02:46:05,        7.8750000
2021-07-31/02:56:37, 2021-07-31/02:56:45,        7.6250000
2021-07-31/03:00:37, 2021-07-31/03:00:37,       0.12500000
2021-07-31/03:07:17, 2021-07-31/03:07:25,        7.7500000
2021-07-31/03:07:17, 2021-07-31/03:07:25,        8.0000000
2021-07-31/03:17:57, 2021-07-31/03:18:05,        7.8750000
2021-07-31/03:28:37, 2021-07-31/03:28:45,        7.8750000
2021-07-31/03:39:17, 2021-07-31/03:39:25,        7.8750000
2021-07-31/03:49:57, 2021-07-31/03:50:05,        7.7500002
2021-07-31/04:00:37, 2021-07-31/04:00:45,        7.7500000
2021-07-31/04:00:37, 2021-07-31/04:00:45,        8.0000000
2021-07-31/04:04:37, 2021-07-31/04:04:37,       0.12500000
2021-07-31/04:11:17, 2021-07-31/04:11:25,        7.8750000
2021-07-31/04:21:57, 2021-07-31/04:22:05,        7.8750000
2021-07-31/04:32:37, 2021-07-31/04:32:45,        7.8750000
2021-07-31/04:43:17, 2021-07-31/04:43:25,        7.8750000
2021-07-31/04:53:57, 2021-07-31/04:54:05,        7.7500000
2021-07-31/05:04:37, 2021-07-31/05:04:45,        7.6250000
2021-07-31/05:04:37, 2021-07-31/05:04:45,        7.8750000
2021-07-31/05:08:37, 2021-07-31/05:08:37,       0.12500000
2021-07-31/05:15:17, 2021-07-31/05:15:25,        7.7500000
2021-07-31/05:25:57, 2021-07-31/05:26:05,        7.8750000
2021-07-31/05:36:37, 2021-07-31/05:36:45,        7.8750000
2021-07-31/05:47:17, 2021-07-31/05:47:25,        7.8750000
2021-07-31/05:57:57, 2021-07-31/05:58:05,        7.7500000
2021-07-31/06:01:57, 2021-07-31/06:01:57,       0.12500000
2021-07-31/06:08:37, 2021-07-31/06:08:45,        7.7500000
2021-07-31/06:08:37, 2021-07-31/06:08:45,        8.0000000
2021-07-31/06:19:17, 2021-07-31/06:19:25,        7.8750000
2021-07-31/06:29:57, 2021-07-31/06:30:05,        7.8750000
2021-07-31/06:40:37, 2021-07-31/06:40:45,        7.8750000
2021-07-31/06:51:17, 2021-07-31/06:51:25,        7.7500000
2021-07-31/07:01:57, 2021-07-31/07:02:05,        7.7500002
2021-07-31/07:01:57, 2021-07-31/07:02:05,        8.0000002
2021-07-31/07:05:57, 2021-07-31/07:05:57,       0.12500000
2021-07-31/07:12:37, 2021-07-31/07:12:45,        7.7500002
2021-07-31/07:23:17, 2021-07-31/07:23:25,        7.8750000
2021-07-31/07:33:57, 2021-07-31/07:34:05,        7.7500000
2021-07-31/07:44:37, 2021-07-31/07:44:45,        7.8750000
2021-07-31/07:55:17, 2021-07-31/07:55:25,        7.7500000
2021-07-31/08:05:57, 2021-07-31/08:06:05,        7.9999998
2021-07-31/08:05:58, 2021-07-31/08:06:05,        7.7499998
2021-07-31/08:16:37, 2021-07-31/08:16:45,        7.8750000
2021-07-31/08:27:17, 2021-07-31/08:27:25,        7.7500000
2021-07-31/14:10:53, 2021-07-31/14:10:53,       0.12500000
2021-07-31/15:10:53, 2021-07-31/15:11:53,        59.750000
2021-07-31/15:10:53, 2021-07-31/15:11:53,        60.000000
2021-07-31/15:20:53, 2021-07-31/15:21:52,        59.750000
2021-07-31/16:45:17, 2021-07-31/16:45:17,       0.12500000
2021-07-31/17:06:37, 2021-07-31/17:06:37,       0.12500000
2021-07-31/17:45:17, 2021-07-31/17:45:24,        6.7500000
2021-07-31/17:45:17, 2021-07-31/17:45:24,        7.0000000
2021-07-31/17:55:57, 2021-07-31/17:56:04,        6.7500000
2021-07-31/18:06:37, 2021-07-31/18:06:44,        6.7500002
2021-07-31/18:06:37, 2021-07-31/18:06:44,        7.0000002
2021-07-31/18:10:37, 2021-07-31/18:10:37,       0.12500000
2021-07-31/18:17:17, 2021-07-31/18:17:25,        7.8750000
2021-07-31/18:27:57, 2021-07-31/18:28:05,        7.8750000
2021-07-31/18:38:37, 2021-07-31/18:38:45,        7.8750000
2021-07-31/18:49:17, 2021-07-31/18:49:25,        7.8750000
2021-07-31/18:59:57, 2021-07-31/19:00:05,        7.7499998
2021-07-31/19:03:57, 2021-07-31/19:03:57,       0.12500000
2021-07-31/19:10:37, 2021-07-31/19:10:45,        7.7500000
2021-07-31/19:10:37, 2021-07-31/19:10:45,        8.0000000
2021-07-31/19:21:17, 2021-07-31/19:21:25,        7.8750000
2021-07-31/19:31:57, 2021-07-31/19:32:05,        7.8750000
2021-07-31/19:42:37, 2021-07-31/19:42:45,        7.8750000
2021-07-31/19:53:17, 2021-07-31/19:53:25,        7.7500000
2021-07-31/20:03:57, 2021-07-31/20:04:04,        6.7500002
2021-07-31/20:03:57, 2021-07-31/20:04:04,        7.0000002
2021-07-31/20:07:57, 2021-07-31/20:07:57,       0.12500000
2021-07-31/20:14:37, 2021-07-31/20:14:45,        7.8750000
2021-07-31/20:25:17, 2021-07-31/20:25:25,        7.8750000
2021-07-31/20:35:57, 2021-07-31/20:36:05,        7.8750000
2021-07-31/20:46:37, 2021-07-31/20:46:45,        7.8750000
2021-07-31/20:57:17, 2021-07-31/20:57:25,        7.7500000
2021-07-31/21:01:17, 2021-07-31/21:01:17,       0.12500000
2021-07-31/21:07:57, 2021-07-31/21:08:05,        7.7500000
2021-07-31/21:07:57, 2021-07-31/21:08:05,        8.0000000
2021-07-31/21:18:37, 2021-07-31/21:18:45,        7.8750000
2021-07-31/21:29:17, 2021-07-31/21:29:25,        7.8750000
2021-07-31/21:39:57, 2021-07-31/21:40:05,        7.8750000
2021-07-31/21:50:37, 2021-07-31/21:50:45,        7.7500000
2021-07-31/22:01:17, 2021-07-31/22:01:25,        7.7500000
2021-07-31/22:01:17, 2021-07-31/22:01:25,        8.0000000
2021-07-31/22:05:17, 2021-07-31/22:05:17,       0.12500000
2021-07-31/22:11:57, 2021-07-31/22:12:04,        6.8750000
2021-07-31/22:22:37, 2021-07-31/22:22:45,        7.8750000
2021-07-31/22:33:17, 2021-07-31/22:33:25,        7.8750000
2021-07-31/22:43:57, 2021-07-31/22:44:05,        7.8750000
2021-07-31/22:54:37, 2021-07-31/22:54:45,        7.7500000
2021-07-31/23:05:17, 2021-07-31/23:05:24,        6.7499998
2021-07-31/23:05:17, 2021-07-31/23:05:24,        6.9999998
2021-07-31/23:15:57, 2021-07-31/23:16:04,        6.8750000
2021-07-31/23:26:37, 2021-07-31/23:26:44,        6.8750000
2021-07-31/23:37:17, 2021-07-31/23:37:25,        7.8750000
2021-07-31/23:47:57, 2021-07-31/23:48:05,        7.8750000
2021-07-31/23:58:37, 2021-07-31/23:58:45,        7.6250000
2021-08-19/13:36:16, 2021-08-19/13:36:16,       0.12500000
2021-08-19/14:36:16, 2021-08-19/14:36:16,       0.12500000
2021-08-23/01:57:26, 2021-08-23/01:57:26,       0.12500000
2021-08-23/02:57:26, 2021-08-23/02:57:26,       0.12500000