# start_time, end_time, duration[sec]
2019-04-17/21:43:15, 2019-04-17/21:43:22,        7.8750000
2019-04-17/21:48:35, 2019-04-17/21:48:42,        7.8750000
2019-04-17/21:53:55, 2019-04-17/21:54:02,        7.7500000
2019-04-17/21:59:15, 2019-04-17/21:59:22,        7.6250000
2021-07-31/23:09:17, 2021-07-31/23:09:17,       0.12500000
2021-08-01/00:02:37, 2021-08-01/00:02:37,       0.12500000
2021-08-01/00:09:17, 2021-08-01/00:09:25,        7.7499998
2021-08-01/00:09:17, 2021-08-01/00:09:25,        7.9999998
2021-08-01/00:19:57, 2021-08-01/00:20:05,        7.8750000
2021-08-01/00:30:37, 2021-08-01/00:30:45,        7.8750000
2021-08-01/00:41:17, 2021-08-01/00:41:25,        7.8750000
2021-08-01/00:51:57, 2021-08-01/00:52:05,        7.7500000
2021-08-01/01:02:37, 2021-08-01/01:02:45,        7.7500000
2021-08-01/01:02:37, 2021-08-01/01:02:45,        8.0000000
2021-08-01/01:06:37, 2021-08-01/01:06:37,       0.12500000
2021-08-01/01:13:17, 2021-08-01/01:13:25,        7.8750000
2021-08-01/01:23:57, 2021-08-01/01:24:04,        6.8750000
2021-08-01/01:34:37, 2021-08-01/01:34:45,        7.8750000
2021-08-01/01:45:17, 2021-08-01/01:45:25,        7.8750000
2021-08-01/01:55:57, 2021-08-01/01:56:04,        6.7500000
2021-08-01/02:06:37, 2021-08-01/02:06:45,        7.7500000
2021-08-01/02:06:37, 2021-08-01/02:06:45,        8.0000000
2021-08-01/02:10:37, 2021-08-01/02:10:37,       0.12500000
2021-08-01/02:17:17, 2021-08-01/02:17:25,        7.8750000
2021-08-01/02:27:57, 2021-08-01/02:28:05,        7.8750000
2021-08-01/02:38:37, 2021-08-01/02:38:45,        7.8750000
2021-08-01/02:49:17, 2021-08-01/02:49:25,        7.8750000
2021-08-01/02:59:57, 2021-08-01/03:00:05,        7.7499998
2021-08-01/03:10:37, 2021-08-01/03:10:44,        6.7500000
2021-08-01/03:10:37, 2021-08-01/03:10:44,        7.0000000
2021-08-01/03:21:17, 2021-08-01/03:21:24,        6.7499998
2021-08-01/11:39:20, 2021-08-01/11:39:20,       0.12500000
2021-08-01/12:00:40, 2021-08-01/12:00:40,       0.12500000
2021-08-01/12:39:20, 2021-08-01/12:39:28,        7.7499998
2021-08-01/12:50:00, 2021-08-01/12:50:08,        7.7500002
2021-08-01/13:00:40, 2021-08-01/13:00:48,        7.6250000
2021-08-01/13:04:40, 2021-08-01/13:04:40,       0.12500000
2021-08-01/13:11:20, 2021-08-01/13:11:28,        7.8750000
2021-08-01/13:22:00, 2021-08-01/13:22:08,        7.8750000
2021-08-01/13:32:40, 2021-08-01/13:32:48,        7.8750000
2021-08-01/13:43:20, 2021-08-01/13:43:28,        7.8750000
2021-08-01/13:54:00, 2021-08-01/13:54:08,        7.7500000
2021-08-01/14:04:40, 2021-08-01/14:04:48,        7.7500000
2021-08-01/14:04:40, 2021-08-01/14:04:48,        8.0000000
2021-08-01/14:08:40, 2021-08-01/14:08:40,       0.12500000
2021-08-01/14:15:20, 2021-08-01/14:15:28,        7.8750000
2021-08-01/14:26:00, 2021-08-01/14:26:08,        7.8750000
2021-08-01/14:36:40, 2021-08-01/14:36:48,        7.8750000
2021-08-01/14:47:20, 2021-08-01/14:47:28,        7.8750000
2021-08-01/14:58:00, 2021-08-01/14:58:08,        7.7500002
2021-08-01/15:02:02, 2021-08-01/15:02:02,       0.12500000
2021-08-01/15:08:40, 2021-08-01/15:08:48,        7.7500000
2021-08-01/15:08:40, 2021-08-01/15:08:48,        8.0000000
2021-08-01/15:19:20, 2021-08-01/15:19:28,        7.8750000
2021-08-01/15:30:00, 2021-08-01/15:30:08,        7.8750000
2021-08-01/15:40:40, 2021-08-01/15:40:48,        7.8750000
2021-08-01/15:51:20, 2021-08-01/15:51:28,        7.8750000
2021-08-01/15:54:24, 2021-08-01/15:55:24,        59.750000
2021-08-01/16:02:02, 2021-08-01/16:03:01,        58.750000
2021-08-01/16:02:02, 2021-08-01/16:03:01,        59.000000
2021-08-01/16:02:32, 2021-08-01/16:02:32,       0.12500000
2021-08-01/16:09:33, 2021-08-01/16:10:32,        58.875000
2021-08-01/16:17:04, 2021-08-01/16:18:04,        59.875000
2021-08-01/16:24:42, 2021-08-01/16:25:41,        58.875000
2021-08-01/16:32:12, 2021-08-01/16:33:12,        59.875000
2021-08-01/16:39:50, 2021-08-01/16:40:50,        59.872027
2021-08-01/16:47:26, 2021-08-01/16:48:26,        59.875000
2021-08-01/16:55:03, 2021-08-01/16:56:02,        58.750000
2021-08-01/17:02:32, 2021-08-01/17:03:32,        59.750000
2021-08-01/17:02:32, 2021-08-01/17:03:32,        60.000000
2021-08-01/17:03:06, 2021-08-01/17:03:06,       0.12500000
2021-08-01/17:10:10, 2021-08-01/17:11:09,        58.875000
2021-08-01/17:17:40, 2021-08-01/17:18:40,        59.750000
2021-08-01/17:25:18, 2021-08-01/17:26:18,        59.875000
2021-08-01/17:32:55, 2021-08-01/17:33:54,        58.750000
2021-08-01/17:40:24, 2021-08-01/17:41:24,        59.875000
2021-08-01/17:48:02, 2021-08-01/17:49:02,        59.875000
2021-08-01/17:55:38, 2021-08-01/17:56:37,        58.625000
2021-08-01/18:03:06, 2021-08-01/18:04:06,        59.750000
2021-08-01/18:03:06, 2021-08-01/18:04:06,        60.000000
2021-08-01/18:03:50, 2021-08-01/18:03:50,       0.12500000
2021-08-01/18:10:42, 2021-08-01/18:11:41,        58.875000
2021-08-01/18:18:12, 2021-08-01/18:19:12,        59.875000
2021-08-01/18:25:50, 2021-08-01/18:26:50,        59.750000
2021-08-01/18:33:25, 2021-08-01/18:34:25,        59.875000
2021-08-01/18:41:02, 2021-08-01/18:42:02,        59.875000
2021-08-01/18:48:38, 2021-08-01/18:49:38,        59.875000
2021-08-01/18:56:14, 2021-08-01/18:57:14,        59.625000
2021-08-01/19:03:50, 2021-08-01/19:04:50,        59.750000
2021-08-01/19:04:20, 2021-08-01/19:04:20,       0.12500000
2021-08-01/19:11:27, 2021-08-01/19:12:26,        58.875000
2021-08-01/19:18:57, 2021-08-01/19:19:57,        59.875000
2021-08-01/19:26:34, 2021-08-01/19:27:34,        59.875000
2021-08-01/19:34:10, 2021-08-01/19:35:09,        58.875000
2021-08-01/19:41:40, 2021-08-01/19:42:40,        59.875000
2021-08-01/19:49:19, 2021-08-01/19:50:18,        58.875000
2021-08-01/19:56:49, 2021-08-01/19:57:48,        58.750000
2021-08-01/20:00:20, 2021-08-01/20:00:20,       0.12500000
2021-08-01/20:04:20, 2021-08-01/20:05:20,        59.750000
2021-08-01/20:11:59, 2021-08-01/20:12:58,        58.750000
2021-08-01/20:19:28, 2021-08-01/20:20:28,        59.750000
2021-08-01/20:27:05, 2021-08-01/20:28:05,        59.750000
2021-08-01/20:34:41, 2021-08-01/20:35:41,        59.875000
2021-08-01/20:42:18, 2021-08-01/20:43:17,        58.750000
2021-08-01/20:49:46, 2021-08-01/20:50:45,        58.875000
2021-08-01/20:57:16, 2021-08-01/20:57:33,        16.625000
2021-08-01/21:00:20, 2021-08-01/21:00:28,        7.7499998
2021-08-01/21:04:20, 2021-08-01/21:04:20,       0.12500000
2021-08-01/21:11:00, 2021-08-01/21:11:08,        7.8750000
2021-08-01/21:21:40, 2021-08-01/21:21:48,        7.8750000
2021-08-01/21:32:20, 2021-08-01/21:32:28,        7.8750000
2021-08-01/21:43:00, 2021-08-01/21:43:08,        7.8750000
2021-08-01/21:53:40, 2021-08-01/21:53:48,        7.7500000
2021-08-01/22:04:20, 2021-08-01/22:04:28,        7.7500000
2021-08-01/22:15:00, 2021-08-01/22:15:08,        7.7500000
2021-08-02/03:10:54, 2021-08-02/03:10:54,       0.12500000
2021-08-02/04:10:55, 2021-08-02/04:11:54,        59.750000
2021-08-02/04:20:54, 2021-08-02/04:21:54,        59.750000
2021-08-02/06:33:20, 2021-08-02/06:33:21,       0.12500000
2021-08-02/07:05:20, 2021-08-02/07:05:21,       0.12500000
2021-08-02/07:33:20, 2021-08-02/07:33:28,        8.0000002
2021-08-02/07:33:21, 2021-08-02/07:33:28,        7.7500002
2021-08-02/07:44:01, 2021-08-02/07:44:08,        7.7500000
2021-08-02/07:54:41, 2021-08-02/07:54:48,        7.7500000
2021-08-02/08:05:20, 2021-08-02/08:05:28,        7.9999998
2021-08-02/08:05:21, 2021-08-02/08:05:28,        7.7499998
2021-08-02/08:09:21, 2021-08-02/08:09:21,       0.12500000
2021-08-02/08:16:01, 2021-08-02/08:16:09,        7.8750000
2021-08-02/08:26:41, 2021-08-02/08:26:49,        7.8750000
2021-08-02/08:37:21, 2021-08-02/08:37:29,        7.8750000
2021-08-02/08:48:01, 2021-08-02/08:48:09,        7.8750000
2021-08-02/08:58:41, 2021-08-02/08:58:48,        7.7500000
2021-08-02/09:02:41, 2021-08-02/09:02:41,       0.12500000
2021-08-02/09:09:21, 2021-08-02/09:09:29,        7.7500000
2021-08-02/09:09:21, 2021-08-02/09:09:29,        8.0000000
2021-08-02/09:20:01, 2021-08-02/09:20:09,        7.8750000
2021-08-02/09:30:41, 2021-08-02/09:30:49,        7.8750000
2021-08-02/09:41:21, 2021-08-02/09:41:29,        7.8750000
2021-08-02/09:52:01, 2021-08-02/09:52:08,        7.7500000
2021-08-02/10:02:41, 2021-08-02/10:02:49,        7.7499998
2021-08-02/10:02:41, 2021-08-02/10:02:49,        7.9999998
2021-08-02/10:06:41, 2021-08-02/10:06:41,       0.12500000
2021-08-02/10:13:21, 2021-08-02/10:13:29,        7.8750000
2021-08-02/10:24:01, 2021-08-02/10:24:09,        7.8750000
2021-08-02/10:34:41, 2021-08-02/10:34:49,        7.8750000
2021-08-02/10:45:21, 2021-08-02/10:45:29,        7.8750000
2021-08-02/10:56:01, 2021-08-02/10:56:08,        7.7500000
2021-08-02/11:00:08, 2021-08-02/11:00:08,       0.12500000
2021-08-02/11:06:41, 2021-08-02/11:06:49,        7.7500000
2021-08-02/11:06:41, 2021-08-02/11:06:49,        8.0000000
2021-08-02/11:17:21, 2021-08-02/11:17:29,        7.7499998
2021-08-02/11:28:01, 2021-08-02/11:28:09,        7.8750000
2021-08-02/11:38:41, 2021-08-02/11:38:49,        7.8750000
2021-08-02/11:49:21, 2021-08-02/11:49:29,        7.7500002
2021-08-02/12:00:01, 2021-08-02/12:00:07,        6.6250000
2021-08-02/12:00:08, 2021-08-02/12:00:09,        1.1250000
2021-08-02/12:00:08, 2021-08-02/12:00:09,       0.87500000
2021-08-02/12:04:01, 2021-08-02/12:04:01,       0.12500000
2021-08-02/12:10:41, 2021-08-02/12:10:49,        7.7500000
2021-08-02/12:21:21, 2021-08-02/12:21:29,        7.8750000
2021-08-02/12:32:01, 2021-08-02/12:32:09,        7.7500000
2021-08-02/12:42:41, 2021-08-02/12:42:49,        7.8750000
2021-08-02/12:53:21, 2021-08-02/12:53:29,        7.7500000
2021-08-02/13:04:01, 2021-08-02/13:04:09,        7.7500000
2021-08-02/13:04:01, 2021-08-02/13:04:09,        8.0000000
2021-08-02/13:08:01, 2021-08-02/13:08:01,       0.12500000
2021-08-02/13:14:41, 2021-08-02/13:14:49,        7.8750000
2021-08-02/13:25:21, 2021-08-02/13:25:29,        7.8750000
2021-08-02/13:36:01, 2021-08-02/13:36:09,        7.8750000
2021-08-02/13:46:41, 2021-08-02/13:46:49,        7.8750000
2021-08-02/13:57:21, 2021-08-02/13:57:29,        7.7500000
2021-08-02/14:01:21, 2021-08-02/14:01:21,       0.12500000
2021-08-02/14:08:01, 2021-08-02/14:08:09,        7.7500002
2021-08-02/14:08:01, 2021-08-02/14:08:09,        8.0000002
2021-08-02/14:18:41, 2021-08-02/14:18:49,        7.8750000
2021-08-02/14:29:21, 2021-08-02/14:29:29,        7.8750000
2021-08-02/14:40:01, 2021-08-02/14:40:09,        7.8750000
2021-08-02/14:50:41, 2021-08-02/14:50:49,        7.7500000
2021-08-02/15:01:21, 2021-08-02/15:01:29,        7.7500000
2021-08-02/15:01:21, 2021-08-02/15:01:29,        8.0000000
2021-08-02/15:05:21, 2021-08-02/15:05:21,       0.12500000
2021-08-02/15:12:01, 2021-08-02/15:12:09,        7.8750000
2021-08-02/15:22:41, 2021-08-02/15:22:49,        7.8750000
2021-08-02/15:33:21, 2021-08-02/15:33:29,        7.8750000
2021-08-02/15:44:01, 2021-08-02/15:44:09,        7.8750000
2021-08-02/15:54:41, 2021-08-02/15:54:49,        7.7500000
2021-08-02/16:05:21, 2021-08-02/16:05:29,        7.7500000
2021-08-02/16:05:21, 2021-08-02/16:05:29,        8.0000000
2021-08-02/16:09:21, 2021-08-02/16:09:21,       0.12500000
2021-08-02/16:16:01, 2021-08-02/16:16:09,        7.8750000
2021-08-02/16:26:41, 2021-08-02/16:26:49,        7.8750000
2021-08-02/16:37:21, 2021-08-02/16:37:29,        7.8750000
2021-08-02/16:48:01, 2021-08-02/16:48:09,        7.8750000
2021-08-02/16:58:41, 2021-08-02/16:58:49,        7.7500000
2021-08-02/17:09:21, 2021-08-02/17:09:29,        7.5000000
2021-08-02/17:09:21, 2021-08-02/17:09:29,        7.7500000
2021-08-03/01:27:21, 2021-08-03/01:27:21,       0.12500000
2021-08-03/02:10:01, 2021-08-03/02:10:02,       0.12500000
2021-08-03/02:27:21, 2021-08-03/02:27:29,        7.9999998
2021-08-03/02:27:22, 2021-08-03/02:27:29,        7.7499998
2021-08-03/02:38:02, 2021-08-03/02:38:09,        7.8750000
2021-08-03/02:48:41, 2021-08-03/02:48:49,        7.8750000
2021-08-03/02:59:22, 2021-08-03/02:59:29,        7.7500000
2021-08-03/03:03:21, 2021-08-03/03:03:22,       0.12500000
2021-08-03/03:10:01, 2021-08-03/03:10:09,        8.0000000
2021-08-03/03:10:02, 2021-08-03/03:10:09,        7.7500000
2021-08-03/03:20:42, 2021-08-03/03:20:49,        7.8750000
2021-08-03/03:31:22, 2021-08-03/03:31:29,        7.8750000
2021-08-03/03:42:02, 2021-08-03/03:42:09,        7.8750000
2021-08-03/03:52:42, 2021-08-03/03:52:49,        7.7500000
2021-08-03/04:03:21, 2021-08-03/04:03:29,        8.0000000
2021-08-03/04:03:22, 2021-08-03/04:03:29,        7.7500000
2021-08-03/04:07:21, 2021-08-03/04:07:22,       0.12500000
2021-08-03/04:14:02, 2021-08-03/04:14:09,        7.8750000
2021-08-03/04:24:42, 2021-08-03/04:24:49,        7.8750000
2021-08-03/04:35:22, 2021-08-03/04:35:29,        7.8750000
2021-08-03/04:46:02, 2021-08-03/04:46:09,        7.8750000
2021-08-03/04:56:42, 2021-08-03/04:56:49,        7.7500000
2021-08-03/05:00:42, 2021-08-03/05:00:42,       0.12500000
2021-08-03/05:07:21, 2021-08-03/05:07:29,        8.0000000
2021-08-03/05:07:22, 2021-08-03/05:07:29,        7.7500000
2021-08-03/05:18:02, 2021-08-03/05:18:09,        7.8750000
2021-08-03/05:28:42, 2021-08-03/05:28:50,        7.8750000
2021-08-03/05:39:22, 2021-08-03/05:39:30,        7.8750000
2021-08-03/05:50:02, 2021-08-03/05:50:09,        7.7500000
2021-08-03/06:00:42, 2021-08-03/06:00:50,        7.7500002
2021-08-03/06:00:42, 2021-08-03/06:00:50,        8.0000002
2021-08-03/06:04:42, 2021-08-03/06:04:42,       0.12500000
2021-08-03/06:11:22, 2021-08-03/06:11:30,        7.8750000
2021-08-03/06:22:02, 2021-08-03/06:22:10,        7.8750000
2021-08-03/06:32:42, 2021-08-03/06:32:50,        7.8750000
2021-08-03/06:43:22, 2021-08-03/06:43:30,        7.8750000
2021-08-03/06:54:02, 2021-08-03/06:54:09,        7.7500000
2021-08-03/07:04:42, 2021-08-03/07:04:50,        7.7499998
2021-08-03/07:04:42, 2021-08-03/07:04:50,        7.9999998
2021-08-03/07:08:42, 2021-08-03/07:08:42,       0.12500000
2021-08-03/07:15:22, 2021-08-03/07:15:30,        7.8750000
2021-08-03/07:26:02, 2021-08-03/07:26:10,        7.8750000
2021-08-03/07:36:42, 2021-08-03/07:36:50,        7.8750000
2021-08-03/07:47:22, 2021-08-03/07:47:30,        7.8750000
2021-08-03/07:58:02, 2021-08-03/07:58:09,        7.7500000
2021-08-03/08:08:42, 2021-08-03/08:08:50,        7.7499998
2021-08-03/08:08:42, 2021-08-03/08:08:50,        7.9999998
2021-08-03/08:10:56, 2021-08-03/08:10:56,       0.12500000
2021-08-03/08:19:22, 2021-08-03/08:19:30,        7.7500000
2021-08-03/08:30:02, 2021-08-03/08:30:10,        7.8750000
2021-08-03/08:40:42, 2021-08-03/08:40:50,        7.8750000
2021-08-03/08:51:22, 2021-08-03/08:51:30,        7.7500000
2021-08-03/09:04:18, 2021-08-03/09:04:18,       0.12500000
2021-08-03/09:10:56, 2021-08-03/09:11:56,        59.750000
2021-08-03/09:10:56, 2021-08-03/09:11:56,        60.000000
2021-08-03/09:20:56, 2021-08-03/09:21:56,        59.875000
2021-08-03/09:32:18, 2021-08-03/09:32:26,        7.8750000
2021-08-03/09:42:58, 2021-08-03/09:43:06,        7.8750000
2021-08-03/09:53:38, 2021-08-03/09:53:46,        7.7500000
2021-08-03/10:04:18, 2021-08-03/10:04:26,        7.7499998
2021-08-03/10:04:18, 2021-08-03/10:04:26,        7.9999998
2021-08-03/10:08:18, 2021-08-03/10:08:18,       0.12500000
2021-08-03/10:14:58, 2021-08-03/10:15:06,        7.8750000
2021-08-03/10:25:38, 2021-08-03/10:25:46,        7.8750000
2021-08-03/10:36:18, 2021-08-03/10:36:26,        7.8750000
2021-08-03/10:46:58, 2021-08-03/10:47:06,        7.8750000
2021-08-03/10:57:38, 2021-08-03/10:57:46,        7.7500000
2021-08-03/11:01:38, 2021-08-03/11:01:38,       0.12500000
2021-08-03/11:08:18, 2021-08-03/11:08:26,        7.7500000
2021-08-03/11:08:18, 2021-08-03/11:08:26,        8.0000000
2021-08-03/11:18:58, 2021-08-03/11:19:06,        7.8750000
2021-08-03/11:29:38, 2021-08-03/11:29:46,        7.8750000
2021-08-03/11:40:18, 2021-08-03/11:40:26,        7.8750000
2021-08-03/11:50:58, 2021-08-03/11:51:06,        7.7500000
2021-08-03/12:01:38, 2021-08-03/12:01:46,        7.5000000
2021-08-03/12:01:38, 2021-08-03/12:01:46,        7.7500000
2021-08-03/15:40:18, 2021-08-03/15:40:18,       0.12500000
2021-08-03/16:03:04, 2021-08-03/16:03:04,       0.12500000
2021-08-03/16:40:18, 2021-08-03/16:41:18,        59.750000
2021-08-03/16:40:18, 2021-08-03/16:41:18,        60.000000
2021-08-03/16:47:57, 2021-08-03/16:48:56,        58.875000
2021-08-03/16:55:26, 2021-08-03/16:56:26,        59.750000
2021-08-03/17:03:04, 2021-08-03/17:04:03,        58.750000
2021-08-03/17:03:04, 2021-08-03/17:04:03,        59.000000
2021-08-03/17:03:34, 2021-08-03/17:03:34,       0.12500000
2021-08-03/17:10:35, 2021-08-03/17:11:35,        59.875000
2021-08-03/17:18:13, 2021-08-03/17:19:12,        58.875000
2021-08-03/17:25:42, 2021-08-03/17:26:42,        59.875000
2021-08-03/17:33:20, 2021-08-03/17:34:19,        58.875000
2021-08-03/17:40:50, 2021-08-03/17:41:50,        59.875000
2021-08-03/17:48:28, 2021-08-03/17:49:28,        59.875000
2021-08-03/17:56:05, 2021-08-03/17:57:04,        58.750000
2021-08-03/18:03:34, 2021-08-03/18:04:34,        59.750000
2021-08-03/18:03:34, 2021-08-03/18:04:34,        60.000000
2021-08-03/18:04:18, 2021-08-03/18:04:18,       0.12500000
2021-08-03/18:11:12, 2021-08-03/18:12:12,        59.875000
2021-08-03/18:18:48, 2021-08-03/18:19:48,        59.750000
2021-08-03/18:26:23, 2021-08-03/18:27:23,        59.750000
2021-08-03/18:33:59, 2021-08-03/18:34:59,        59.875000
2021-08-03/18:41:36, 2021-08-03/18:42:36,        59.875000
2021-08-03/18:49:12, 2021-08-03/18:50:12,        59.875000
2021-08-03/18:56:48, 2021-08-03/18:57:47,        58.750000
2021-08-03/19:04:18, 2021-08-03/19:05:18,        59.750000
2021-08-03/19:04:18, 2021-08-03/19:05:18,        60.000000
2021-08-03/19:11:57, 2021-08-03/19:12:56,        58.750000
2021-08-03/19:19:26, 2021-08-03/19:20:26,        59.875000
2021-08-03/19:27:04, 2021-08-03/19:28:04,        59.875000
2021-08-03/19:34:40, 2021-08-03/19:35:39,        58.750000
2021-08-03/19:42:09, 2021-08-03/19:43:09,        59.750000
2021-08-03/20:21:18, 2021-08-03/20:21:18,       0.12500000
2021-08-03/21:03:58, 2021-08-03/21:03:58,       0.12500000
2021-08-03/21:21:18, 2021-08-03/21:21:26,        8.0000000
2021-08-03/21:21:19, 2021-08-03/21:21:26,        7.7500000
2021-08-03/21:31:58, 2021-08-03/21:32:06,        7.8750000
2021-08-03/21:42:38, 2021-08-03/21:42:46,        7.8750000
2021-08-03/21:53:18, 2021-08-03/21:53:26,        7.7500000
2021-08-03/22:03:58, 2021-08-03/22:04:06,        8.0000000
2021-08-03/22:03:59, 2021-08-03/22:04:06,        7.7500000
2021-08-03/22:07:58, 2021-08-03/22:07:58,       0.12500000
2021-08-03/22:14:38, 2021-08-03/22:14:46,        7.8750000
2021-08-03/22:25:18, 2021-08-03/22:25:26,        7.8750000
2021-08-03/22:35:58, 2021-08-03/22:36:06,        7.8750000
2021-08-03/22:46:38, 2021-08-03/22:46:46,        7.8750000
2021-08-03/22:57:18, 2021-08-03/22:57:26,        7.7500000
2021-08-03/23:04:59, 2021-08-03/23:04:59,       0.12500000
2021-08-03/23:07:58, 2021-08-03/23:08:06,        8.0000000
2021-08-03/23:07:59, 2021-08-03/23:08:06,        7.7500000
2021-08-03/23:22:19, 2021-08-03/23:22:27,        7.8750000
2021-08-03/23:32:59, 2021-08-03/23:33:07,        7.8750000
2021-08-03/23:43:39, 2021-08-03/23:43:47,        7.8750000
2021-08-03/23:54:19, 2021-08-03/23:54:27,        7.7500000
2021-08-04/00:04:59, 2021-08-04/00:05:07,        8.0000000
2021-08-04/00:05:00, 2021-08-04/00:05:07,        7.7500000
2021-08-04/00:08:59, 2021-08-04/00:09:00,       0.12500000
2021-08-04/00:15:40, 2021-08-04/00:15:47,        7.8750000
2021-08-04/00:26:20, 2021-08-04/00:26:27,        7.8750000
2021-08-04/00:37:00, 2021-08-04/00:37:07,        7.8750000
2021-08-04/00:47:40, 2021-08-04/00:47:47,        7.8750000
2021-08-04/00:58:20, 2021-08-04/00:58:27,        7.7499998
2021-08-04/01:02:19, 2021-08-04/01:02:20,       0.12500000
2021-08-04/01:08:59, 2021-08-04/01:09:07,        8.0000000
2021-08-04/01:09:00, 2021-08-04/01:09:07,        7.7500000
2021-08-04/01:19:40, 2021-08-04/01:19:47,        7.8750000
2021-08-04/01:30:20, 2021-08-04/01:30:27,        7.8750000
2021-08-04/01:41:00, 2021-08-04/01:41:07,        7.8750000
2021-08-04/01:51:40, 2021-08-04/01:51:47,        7.7500000
2021-08-04/02:02:19, 2021-08-04/02:02:27,        8.0000002
2021-08-04/02:02:20, 2021-08-04/02:02:27,        7.7500002
2021-08-04/02:10:55, 2021-08-04/02:10:56,       0.12500000
2021-08-04/02:13:00, 2021-08-04/02:13:07,        7.8750000
2021-08-04/02:23:40, 2021-08-04/02:23:47,        7.8750000
2021-08-04/02:34:20, 2021-08-04/02:34:27,        7.8750000
2021-08-04/02:45:00, 2021-08-04/02:45:07,        7.8750000
2021-08-04/02:55:40, 2021-08-04/02:55:47,        7.7500000
2021-08-04/03:04:18, 2021-08-04/03:04:18,       0.12500000
2021-08-04/03:10:55, 2021-08-04/03:11:55,        60.000000
2021-08-04/03:10:56, 2021-08-04/03:11:55,        59.750000
2021-08-04/03:20:56, 2021-08-04/03:21:56,        59.875000
2021-08-04/03:32:18, 2021-08-04/03:32:26,        7.8750000
2021-08-04/03:42:58, 2021-08-04/03:43:05,        6.8750000
2021-08-04/03:53:38, 2021-08-04/03:53:44,        6.7500000
2021-08-04/04:04:18, 2021-08-04/04:04:26,        7.7500000
2021-08-04/04:04:18, 2021-08-04/04:04:26,        8.0000000
2021-08-04/04:08:18, 2021-08-04/04:08:18,       0.12500000
2021-08-04/04:14:58, 2021-08-04/04:15:05,        6.8750000
2021-08-04/04:25:38, 2021-08-04/04:25:45,        6.8750000
2021-08-04/04:36:18, 2021-08-04/04:36:25,        6.8750000
2021-08-04/04:46:58, 2021-08-04/04:47:05,        6.8750000
2021-08-04/04:57:38, 2021-08-04/04:57:44,        6.7500000
2021-08-04/05:01:38, 2021-08-04/05:01:38,       0.12500000
2021-08-04/05:08:18, 2021-08-04/05:08:25,        6.7500002
2021-08-04/05:08:18, 2021-08-04/05:08:25,        7.0000002
2021-08-04/05:18:58, 2021-08-04/05:19:06,        7.8750000
2021-08-04/05:29:38, 2021-08-04/05:29:45,        6.8750000
2021-08-04/05:40:18, 2021-08-04/05:40:25,        6.8750000
2021-08-04/05:50:58, 2021-08-04/05:51:05,        6.7500000
2021-08-04/06:01:38, 2021-08-04/06:01:45,        6.7500000
2021-08-04/06:01:38, 2021-08-04/06:01:45,        7.0000000
2021-08-04/06:12:18, 2021-08-04/06:12:25,        6.8750000
2021-08-04/06:22:58, 2021-08-04/06:23:05,        6.8750000
2021-08-04/06:33:38, 2021-08-04/06:33:45,        6.8750000
2021-08-04/06:44:18, 2021-08-04/06:44:26,        7.8750000
2021-08-04/06:54:58, 2021-08-04/06:55:06,        7.7500000
2021-08-04/08:10:16, 2021-08-04/08:10:16,       0.12500000
2021-08-04/09:02:20, 2021-08-04/09:02:20,       0.12500000
2021-08-04/09:10:16, 2021-08-04/09:11:07,        50.750000
2021-08-04/09:10:16, 2021-08-04/09:11:07,        51.000000
2021-08-04/09:16:48, 2021-08-04/09:17:48,        59.875000
2021-08-04/09:24:26, 2021-08-04/09:25:25,        58.875000
2021-08-04/09:32:00, 2021-08-04/09:33:00,        59.875000
2021-08-04/09:39:37, 2021-08-04/09:40:37,        59.875000
2021-08-04/09:47:13, 2021-08-04/09:48:13,        59.875000
2021-08-04/09:54:49, 2021-08-04/09:55:48,        58.750000
2021-08-04/10:02:20, 2021-08-04/10:03:19,        58.750000
2021-08-04/10:02:20, 2021-08-04/10:03:19,        59.000000
2021-08-04/10:02:57, 2021-08-04/10:02:57,       0.12500000
2021-08-04/10:09:51, 2021-08-04/10:10:51,        59.750000
2021-08-04/10:17:29, 2021-08-04/10:18:28,        58.875000
2021-08-04/10:25:00, 2021-08-04/10:26:00,        59.750000
2021-08-04/10:32:37, 2021-08-04/10:33:37,        59.750000
2021-08-04/10:40:13, 2021-08-04/10:41:13,        59.875000
2021-08-04/10:47:50, 2021-08-04/10:48:49,        58.875000
2021-08-04/10:55:20, 2021-08-04/10:56:20,        59.750000
2021-08-04/11:02:57, 2021-08-04/11:03:57,        59.750000
2021-08-04/11:02:57, 2021-08-04/11:03:57,        60.000000
2021-08-04/11:10:33, 2021-08-04/11:11:06,        33.125000
2021-08-04/15:15:18, 2021-08-04/15:15:18,       0.12500000
2021-08-04/16:08:38, 2021-08-04/16:08:38,       0.12500000
2021-08-04/16:15:18, 2021-08-04/16:15:26,        7.7500000
2021-08-04/16:15:18, 2021-08-04/16:15:26,        8.0000000
2021-08-04/16:25:58, 2021-08-04/16:26:06,        7.8750000
2021-08-04/16:36:38, 2021-08-04/16:36:46,        7.7500000
2021-08-04/16:47:18, 2021-08-04/16:47:26,        7.8750000
2021-08-04/16:57:58, 2021-08-04/16:58:06,        7.7499998
2021-08-04/17:01:58, 2021-08-04/17:01:58,       0.12500000
2021-08-04/17:08:38, 2021-08-04/17:08:46,        7.7500000
2021-08-04/17:08:38, 2021-08-04/17:08:46,        8.0000000
2021-08-04/17:19:18, 2021-08-04/17:19:26,        7.8750000
2021-08-04/17:29:58, 2021-08-04/17:30:06,        7.8750000
2021-08-04/17:40:38, 2021-08-04/17:40:46,        7.8750000
2021-08-04/17:51:18, 2021-08-04/17:51:26,        7.7500002
2021-08-04/18:01:58, 2021-08-04/18:02:06,        7.7499998
2021-08-04/18:01:58, 2021-08-04/18:02:06,        7.9999998
2021-08-04/18:08:36, 2021-08-04/18:08:36,       0.12500000
2021-08-04/18:15:16, 2021-08-04/18:15:24,        7.8750000
2021-08-04/18:25:56, 2021-08-04/18:26:04,        7.8750000
2021-08-04/18:36:36, 2021-08-04/18:36:44,        7.8750000
2021-08-04/18:47:16, 2021-08-04/18:47:24,        7.8750000
2021-08-04/18:57:56, 2021-08-04/18:58:04,        7.7499998
2021-08-04/19:01:56, 2021-08-04/19:01:56,       0.12500000
2021-08-04/19:08:36, 2021-08-04/19:08:44,        8.0000000
2021-08-04/19:08:37, 2021-08-04/19:08:44,        7.7500000
2021-08-04/19:19:16, 2021-08-04/19:19:24,        7.8750000
2021-08-04/19:29:56, 2021-08-04/19:30:04,        7.8750000
2021-08-04/19:40:36, 2021-08-04/19:40:44,        7.8750000
2021-08-04/19:51:16, 2021-08-04/19:51:24,        7.7500000
2021-08-04/20:01:56, 2021-08-04/20:02:04,        8.0000000
2021-08-04/20:01:57, 2021-08-04/20:02:04,        7.7500000
2021-08-04/20:05:56, 2021-08-04/20:05:56,       0.12500000
2021-08-04/20:12:36, 2021-08-04/20:12:44,        7.8750000
2021-08-04/20:23:16, 2021-08-04/20:23:24,        7.8750000
2021-08-04/20:33:56, 2021-08-04/20:34:04,        7.8750000
2021-08-04/20:44:36, 2021-08-04/20:44:44,        7.8750000
2021-08-04/20:55:16, 2021-08-04/20:55:24,        7.7500000
2021-08-04/21:05:56, 2021-08-04/21:06:04,        8.0000000
2021-08-04/21:05:57, 2021-08-04/21:06:04,        7.7500000
2021-08-04/21:09:56, 2021-08-04/21:09:57,       0.12500000
2021-08-04/21:16:36, 2021-08-04/21:16:44,        7.8750000
2021-08-04/21:27:17, 2021-08-04/21:27:24,        7.8750000
2021-08-04/21:37:56, 2021-08-04/21:38:04,        7.8750000
2021-08-04/21:48:37, 2021-08-04/21:48:44,        7.7500000
2021-08-04/21:59:17, 2021-08-04/21:59:24,        7.7500002
2021-08-04/22:03:16, 2021-08-04/22:03:17,       0.12500000
2021-08-04/22:09:56, 2021-08-04/22:10:04,        8.0000000
2021-08-04/22:09:57, 2021-08-04/22:10:04,        7.7500000
2021-08-04/22:20:37, 2021-08-04/22:20:44,        7.7500000
2021-08-04/22:31:17, 2021-08-04/22:31:24,        7.8750000
2021-08-04/22:41:57, 2021-08-04/22:42:04,        7.8750000
2021-08-04/22:52:37, 2021-08-04/22:52:44,        7.7500000
2021-08-04/23:03:16, 2021-08-04/23:03:24,        8.0000002
2021-08-04/23:03:17, 2021-08-04/23:03:24,        7.7500002
2021-08-04/23:07:16, 2021-08-04/23:07:17,       0.12500000
2021-08-04/23:13:57, 2021-08-04/23:14:04,        7.8750000
2021-08-04/23:24:37, 2021-08-04/23:24:44,        7.8750000
2021-08-04/23:35:17, 2021-08-04/23:35:24,        7.8750000
2021-08-04/23:45:57, 2021-08-04/23:46:04,        7.7500000
2021-08-04/23:56:37, 2021-08-04/23:56:44,        7.7499998
2021-08-05/00:00:37, 2021-08-05/00:00:37,       0.12500000
2021-08-05/00:07:16, 2021-08-05/00:07:24,        8.0000000
2021-08-05/00:07:17, 2021-08-05/00:07:24,        7.7500000
2021-08-05/00:17:57, 2021-08-05/00:18:05,        7.8750000
2021-08-05/00:28:37, 2021-08-05/00:28:44,        7.7499998
2021-08-05/00:39:17, 2021-08-05/00:39:25,        7.8750000
2021-08-05/00:49:57, 2021-08-05/00:50:04,        7.7500000
2021-08-05/01:00:37, 2021-08-05/01:00:45,        7.7500000
2021-08-05/01:00:37, 2021-08-05/01:00:45,        8.0000000
2021-08-05/01:11:17, 2021-08-05/01:11:25,        7.8750000
2021-08-05/01:21:57, 2021-08-05/01:22:05,        7.8750000
2021-08-05/01:32:37, 2021-08-05/01:32:45,        7.8750000
2021-08-05/01:43:17, 2021-08-05/01:43:25,        7.8750000
2021-08-05/01:53:57, 2021-08-05/01:53:57,       0.25000000
2021-08-05/08:10:50, 2021-08-05/08:10:50,       0.12500000
2021-08-05/09:10:50, 2021-08-05/09:11:50,        59.750000
2021-08-05/09:10:50, 2021-08-05/09:11:50,        60.000000
2021-08-05/09:20:50, 2021-08-05/09:21:50,        59.750000
2021-08-05/10:10:16, 2021-08-05/10:10:16,       0.12500000
2021-08-05/11:03:36, 2021-08-05/11:03:36,       0.12500000
2021-08-05/11:10:16, 2021-08-05/11:10:24,        7.6250000
2021-08-05/11:10:16, 2021-08-05/11:10:24,        7.8750000
2021-08-05/11:20:56, 2021-08-05/11:21:04,        7.8750000
2021-08-05/11:31:36, 2021-08-05/11:31:44,        7.8750000
2021-08-05/11:42:16, 2021-08-05/11:42:24,        7.8750000
2021-08-05/11:52:56, 2021-08-05/11:53:04,        7.7500000
2021-08-05/12:03:36, 2021-08-05/12:03:44,        7.7500000
2021-08-05/12:03:36, 2021-08-05/12:03:44,        8.0000000
2021-08-05/12:04:39, 2021-08-05/12:04:39,       0.12500000
2021-08-05/12:14:16, 2021-08-05/12:14:24,        7.8750000
2021-08-05/12:24:56, 2021-08-05/12:25:04,        7.8750000
2021-08-05/12:35:36, 2021-08-05/12:35:44,        7.8750000
2021-08-05/12:46:16, 2021-08-05/12:46:24,        7.8750000
2021-08-05/12:49:21, 2021-08-05/12:50:21,        59.875000
2021-08-05/12:57:00, 2021-08-05/12:58:00,        59.750000
2021-08-05/13:04:39, 2021-08-05/13:05:39,        59.750000
2021-08-05/13:04:39, 2021-08-05/13:05:39,        60.000000
2021-08-05/13:05:42, 2021-08-05/13:05:42,       0.12500000
2021-08-05/13:12:20, 2021-08-05/13:13:20,        59.875000
2021-08-05/13:19:58, 2021-08-05/13:20:58,        59.875000
2021-08-05/13:27:40, 2021-08-05/13:28:40,        59.875000
2021-08-05/13:35:18, 2021-08-05/13:36:18,        59.875000
2021-08-05/13:42:54, 2021-08-05/13:43:53,        58.875000
2021-08-05/13:50:25, 2021-08-05/13:51:25,        59.875000
2021-08-05/13:58:04, 2021-08-05/13:59:04,        59.750000
2021-08-05/14:05:42, 2021-08-05/14:06:42,        59.750000
2021-08-05/14:05:42, 2021-08-05/14:06:42,        60.000000
2021-08-05/14:06:16, 2021-08-05/14:06:16,       0.12500000
2021-08-05/14:13:18, 2021-08-05/14:14:18,        59.875000
2021-08-05/14:20:54, 2021-08-05/14:21:54,        59.875000
2021-08-05/14:28:30, 2021-08-05/14:29:29,        58.875000
2021-08-05/14:36:01, 2021-08-05/14:37:01,        59.875000
2021-08-05/14:43:39, 2021-08-05/14:44:38,        58.875000
2021-08-05/14:51:08, 2021-08-05/14:52:08,        59.875000
2021-08-05/14:58:46, 2021-08-05/14:59:45,        58.750000
2021-08-05/15:06:16, 2021-08-05/15:07:16,        59.750000
2021-08-05/15:13:55, 2021-08-05/15:14:54,        58.875000
2021-08-05/15:21:25, 2021-08-05/15:21:49,        24.000000
2021-08-06/01:10:51, 2021-08-06/01:10:51,       0.12500000
2021-08-06/02:10:51, 2021-08-06/02:11:51,        59.750000
2021-08-06/02:20:51, 2021-08-06/02:21:51,        59.750000
2021-08-06/05:04:17, 2021-08-06/05:04:17,       0.12500000
2021-08-06/06:04:17, 2021-08-06/06:04:25,        7.7500000
2021-08-06/06:04:17, 2021-08-06/06:04:25,        8.0000000
2021-08-06/06:08:17, 2021-08-06/06:08:17,       0.12500000
2021-08-06/06:14:57, 2021-08-06/06:15:05,        7.8750000
2021-08-06/06:25:37, 2021-08-06/06:25:45,        7.8750000
2021-08-06/06:36:17, 2021-08-06/06:36:25,        7.8750000
2021-08-06/06:46:57, 2021-08-06/06:47:05,        7.8750000
2021-08-06/06:57:37, 2021-08-06/06:57:45,        7.7500000
2021-08-06/07:01:37, 2021-08-06/07:01:37,       0.12500000
2021-08-06/07:08:17, 2021-08-06/07:08:25,        7.7500000
2021-08-06/07:08:17, 2021-08-06/07:08:25,        8.0000000
2021-08-06/07:18:57, 2021-08-06/07:19:05,        7.8750000
2021-08-06/07:29:37, 2021-08-06/07:29:45,        7.8750000
2021-08-06/07:40:17, 2021-08-06/07:40:25,        7.8750000
2021-08-06/07:50:57, 2021-08-06/07:51:05,        7.6250000
2021-08-06/08:01:37, 2021-08-06/08:01:45,        7.7500000
2021-08-06/08:01:37, 2021-08-06/08:01:45,        8.0000000
2021-08-06/08:05:37, 2021-08-06/08:05:37,       0.12500000
2021-08-06/08:12:17, 2021-08-06/08:12:25,        7.8750000
2021-08-06/08:22:57, 2021-08-06/08:23:05,        7.8750000
2021-08-06/08:33:37, 2021-08-06/08:33:45,        7.8750000
2021-08-06/08:44:17, 2021-08-06/08:44:25,        7.8750000
2021-08-06/08:54:57, 2021-08-06/08:55:05,        7.7500000
2021-08-06/09:05:37, 2021-08-06/09:05:45,        7.7499998
2021-08-06/09:05:37, 2021-08-06/09:05:45,        7.9999998
2021-08-06/09:09:37, 2021-08-06/09:09:37,       0.12500000
2021-08-06/09:16:17, 2021-08-06/09:16:25,        7.8750000
2021-08-06/09:26:57, 2021-08-06/09:27:05,        7.8750000
2021-08-06/09:37:37, 2021-08-06/09:37:45,        7.8750000
2021-08-06/09:48:17, 2021-08-06/09:48:25,        7.8750000
2021-08-06/09:58:57, 2021-08-06/09:59:05,        7.7500000
2021-08-06/10:02:57, 2021-08-06/10:02:57,       0.12500000
2021-08-06/10:09:37, 2021-08-06/10:09:45,        7.7500000
2021-08-06/10:09:37, 2021-08-06/10:09:45,        8.0000000
2021-08-06/10:20:17, 2021-08-06/10:20:25,        7.8750000
2021-08-06/10:30:57, 2021-08-06/10:31:05,        7.8750000
2021-08-06/10:41:37, 2021-08-06/10:41:45,        7.8750000
2021-08-06/10:52:17, 2021-08-06/10:52:25,        7.7500002
2021-08-06/11:02:57, 2021-08-06/11:03:05,        7.7500000
2021-08-06/11:02:57, 2021-08-06/11:03:05,        8.0000000
2021-08-06/11:06:57, 2021-08-06/11:06:57,       0.12500000
2021-08-06/11:13:37, 2021-08-06/11:13:45,        7.8750000
2021-08-06/11:24:17, 2021-08-06/11:24:25,        7.8750000
2021-08-06/11:34:57, 2021-08-06/11:35:05,        7.8750000
2021-08-06/11:45:37, 2021-08-06/11:45:45,        7.8750000
2021-08-06/11:56:17, 2021-08-06/11:56:25,        7.7500000
2021-08-06/12:05:27, 2021-08-06/12:05:27,       0.12500000
2021-08-06/12:06:57, 2021-08-06/12:07:05,        7.7500000
2021-08-06/12:06:57, 2021-08-06/12:07:05,        8.0000000
2021-08-06/12:17:37, 2021-08-06/12:17:45,        7.8750000
2021-08-06/12:28:17, 2021-08-06/12:28:25,        7.8750000
2021-08-06/12:38:57, 2021-08-06/12:39:05,        7.8750000
2021-08-06/12:49:37, 2021-08-06/12:49:40,        2.3750000
2021-08-06/12:50:13, 2021-08-06/12:51:13,        59.875000
2021-08-06/12:57:51, 2021-08-06/12:58:51,        59.750000
2021-08-06/13:05:27, 2021-08-06/13:06:26,        58.750000
2021-08-06/13:06:07, 2021-08-06/13:06:07,       0.12500000
2021-08-06/13:12:57, 2021-08-06/13:13:57,        59.875000
2021-08-06/13:20:35, 2021-08-06/13:21:35,        59.875000
2021-08-06/13:28:12, 2021-08-06/13:29:11,        58.875000
2021-08-06/13:35:41, 2021-08-06/13:36:41,        59.875000
2021-08-06/13:43:19, 2021-08-06/13:44:19,        59.875000
2021-08-06/13:50:55, 2021-08-06/13:51:55,        59.875000
2021-08-06/13:58:31, 2021-08-06/13:59:31,        59.750000
2021-08-06/14:00:08, 2021-08-06/14:00:08,       0.12500000
2021-08-06/14:06:07, 2021-08-06/14:07:07,        59.750000
2021-08-06/14:13:43, 2021-08-06/14:14:43,        59.875000
2021-08-06/14:21:19, 2021-08-06/14:22:19,        59.875000
2021-08-06/14:28:55, 2021-08-06/14:29:55,        59.875000
2021-08-06/14:36:31, 2021-08-06/14:37:31,        59.875000
2021-08-06/14:44:08, 2021-08-06/14:45:08,        59.875000
2021-08-06/14:51:49, 2021-08-06/14:52:49,        59.875000
2021-08-06/14:59:29, 2021-08-06/15:00:07,        38.000000
2021-08-06/15:00:08, 2021-08-06/15:00:29,        21.500000
2021-08-06/15:07:09, 2021-08-06/15:08:09,        59.875000
2021-08-06/15:14:50, 2021-08-06/15:15:50,        59.875000
2021-08-06/15:22:29, 2021-08-06/15:22:44,        14.375000
2021-08-06/15:25:13, 2021-08-06/15:25:21,        7.8750000
2021-08-06/15:35:53, 2021-08-06/15:36:01,        7.7500000
2021-08-07/00:08:55, 2021-08-07/00:08:55,       0.12500000
2021-08-07/01:02:15, 2021-08-07/01:02:15,       0.12500000
2021-08-07/01:08:55, 2021-08-07/01:09:03,        7.6250000
2021-08-07/01:19:35, 2021-08-07/01:19:43,        7.8750000
2021-08-07/01:30:15, 2021-08-07/01:30:23,        7.8750000
2021-08-07/01:40:55, 2021-08-07/01:41:03,        7.8750000
2021-08-07/01:51:35, 2021-08-07/01:51:43,        7.7500000
2021-08-07/02:02:15, 2021-08-07/02:02:23,        7.7499998
2021-08-07/02:06:15, 2021-08-07/02:06:15,       0.12500000
2021-08-07/02:12:55, 2021-08-07/02:13:03,        7.8750000
2021-08-07/02:23:35, 2021-08-07/02:23:43,        7.8750000
2021-08-07/02:34:15, 2021-08-07/02:34:23,        7.8750000
2021-08-07/02:44:55, 2021-08-07/02:45:03,        7.8750000
2021-08-07/02:55:35, 2021-08-07/02:55:43,        7.7500000
2021-08-07/03:06:15, 2021-08-07/03:06:23,        7.7500000
2021-08-07/03:10:15, 2021-08-07/03:10:15,       0.12500000
2021-08-07/03:16:55, 2021-08-07/03:17:03,        7.8750000
2021-08-07/03:27:35, 2021-08-07/03:27:43,        7.7500000
2021-08-07/03:38:15, 2021-08-07/03:38:23,        7.7500000
2021-08-07/03:48:55, 2021-08-07/03:49:03,        7.8750000
2021-08-07/03:59:35, 2021-08-07/03:59:43,        7.7500000
2021-08-07/04:03:35, 2021-08-07/04:03:35,       0.12500000
2021-08-07/04:10:15, 2021-08-07/04:10:23,        7.7499998
2021-08-07/04:20:55, 2021-08-07/04:21:03,        7.8750000
2021-08-07/04:31:35, 2021-08-07/04:31:43,        7.8750000
2021-08-07/04:42:15, 2021-08-07/04:42:23,        7.8750000
2021-08-07/04:52:55, 2021-08-07/04:53:03,        7.7500000
2021-08-07/05:03:35, 2021-08-07/05:03:43,        7.7499998
2021-08-07/05:07:35, 2021-08-07/05:07:35,       0.12500000
2021-08-07/05:14:15, 2021-08-07/05:14:23,        7.8750000
2021-08-07/05:24:55, 2021-08-07/05:25:03,        7.8750000
2021-08-07/05:35:35, 2021-08-07/05:35:43,        7.8750000
2021-08-07/05:46:15, 2021-08-07/05:46:23,        7.8750000
2021-08-07/05:56:55, 2021-08-07/05:57:03,        7.7500000
2021-08-07/06:07:35, 2021-08-07/06:07:43,        7.7500000
2021-08-07/06:10:52, 2021-08-07/06:10:52,       0.12500000
2021-08-07/06:18:15, 2021-08-07/06:18:23,        7.8750000
2021-08-07/06:28:55, 2021-08-07/06:29:03,        7.8750000
2021-08-07/06:39:35, 2021-08-07/06:39:43,        7.8750000
2021-08-07/06:50:15, 2021-08-07/06:50:23,        7.7500000
2021-08-07/07:04:14, 2021-08-07/07:04:14,       0.12500000
2021-08-07/07:10:52, 2021-08-07/07:11:52,        59.750000
2021-08-07/07:20:52, 2021-08-07/07:21:52,        59.875000
2021-08-07/07:32:14, 2021-08-07/07:32:22,        7.8750000
2021-08-07/07:42:54, 2021-08-07/07:43:02,        7.8750000
2021-08-07/07:53:34, 2021-08-07/07:53:42,        7.7500000
2021-08-07/08:04:14, 2021-08-07/08:04:22,        7.7500000
2021-08-07/08:08:14, 2021-08-07/08:08:14,       0.12500000
2021-08-07/08:14:54, 2021-08-07/08:15:02,        7.8750000
2021-08-07/08:25:34, 2021-08-07/08:25:42,        7.8750000
2021-08-07/08:36:14, 2021-08-07/08:36:22,        7.8750000
2021-08-07/08:46:54, 2021-08-07/08:47:02,        7.8750000
2021-08-07/08:57:34, 2021-08-07/08:57:42,        7.7500002
2021-08-07/09:01:34, 2021-08-07/09:01:34,       0.12500000
2021-08-07/09:08:14, 2021-08-07/09:08:22,        7.7500000
2021-08-07/09:18:54, 2021-08-07/09:19:02,        7.8750000
2021-08-07/09:29:34, 2021-08-07/09:29:42,        7.8750000
2021-08-07/09:40:14, 2021-08-07/09:40:22,        7.7500000
2021-08-07/09:50:54, 2021-08-07/09:51:02,        7.7500002
2021-08-07/10:01:34, 2021-08-07/10:01:42,        7.7499998
2021-08-07/10:12:14, 2021-08-07/10:12:22,        7.8750000
2021-08-07/10:22:54, 2021-08-07/10:23:02,        7.7500000
2021-08-07/10:33:34, 2021-08-07/10:33:42,        7.7500002
2021-08-07/11:14:24, 2021-08-07/11:14:24,       0.12500000
2021-08-07/12:00:08, 2021-08-07/12:00:08,       0.12500000
2021-08-07/12:14:25, 2021-08-07/12:15:24,        59.750000
2021-08-07/12:22:00, 2021-08-07/12:23:00,        59.875000
2021-08-07/12:29:36, 2021-08-07/12:30:36,        59.875000
2021-08-07/12:37:12, 2021-08-07/12:38:12,        59.875000
2021-08-07/12:44:48, 2021-08-07/12:45:48,        59.875000
2021-08-07/12:52:24, 2021-08-07/12:53:24,        59.875000
2021-08-07/13:00:00, 2021-08-07/13:00:07,        7.0000000
2021-08-07/13:00:08, 2021-08-07/13:01:00,        52.500000
2021-08-07/13:00:40, 2021-08-07/13:00:40,       0.12500000
2021-08-07/13:07:36, 2021-08-07/13:08:36,        59.875000
2021-08-07/13:15:12, 2021-08-07/13:16:12,        59.875000
2021-08-07/13:22:48, 2021-08-07/13:23:47,        58.875000
2021-08-07/13:30:18, 2021-08-07/13:31:18,        59.875000
2021-08-07/13:37:56, 2021-08-07/13:38:56,        59.875000
2021-08-07/13:45:33, 2021-08-07/13:46:32,        58.875000
2021-08-07/13:53:02, 2021-08-07/13:54:02,        59.750000
2021-08-07/14:00:40, 2021-08-07/14:01:40,        60.000000
2021-08-07/14:00:41, 2021-08-07/14:01:40,        59.750000
2021-08-07/14:01:24, 2021-08-07/14:01:25,       0.12500000
2021-08-07/14:08:17, 2021-08-07/14:09:15,        58.875000
2021-08-07/14:15:45, 2021-08-07/14:16:45,        59.875000
2021-08-07/14:23:25, 2021-08-07/14:24:24,        59.875000
2021-08-07/14:31:01, 2021-08-07/14:32:00,        59.875000
2021-08-07/14:38:37, 2021-08-07/14:39:36,        59.875000
2021-08-07/14:46:13, 2021-08-07/14:47:12,        59.875000
2021-08-07/14:53:49, 2021-08-07/14:54:48,        59.750000
2021-08-07/15:01:24, 2021-08-07/15:02:24,        60.000000
2021-08-07/15:01:25, 2021-08-07/15:02:24,        59.750000
2021-08-07/15:02:12, 2021-08-07/15:02:13,       0.12500000
2021-08-07/15:09:01, 2021-08-07/15:10:00,        59.875000
2021-08-07/15:16:37, 2021-08-07/15:17:36,        59.875000
2021-08-07/15:24:13, 2021-08-07/15:25:12,        59.875000
2021-08-07/15:31:49, 2021-08-07/15:32:48,        59.875000
2021-08-07/15:39:25, 2021-08-07/15:40:24,        59.875000
2021-08-07/15:47:01, 2021-08-07/15:48:00,        59.875000
2021-08-07/15:54:37, 2021-08-07/15:55:36,        59.750000
2021-08-07/16:02:12, 2021-08-07/16:03:12,        59.875000
2021-08-07/16:02:13, 2021-08-07/16:03:12,        59.625000
2021-08-07/18:52:16, 2021-08-07/18:52:16,       0.12500000
2021-08-07/19:02:56, 2021-08-07/19:02:56,       0.12500000
2021-08-07/19:52:16, 2021-08-07/19:52:23,        7.6250000
2021-08-07/19:52:16, 2021-08-07/19:52:23,        7.8750000
2021-08-07/20:02:56, 2021-08-07/20:03:04,        7.7500000
2021-08-07/20:02:56, 2021-08-07/20:03:04,        8.0000000
2021-08-07/20:06:56, 2021-08-07/20:06:56,       0.12500000
2021-08-07/20:13:36, 2021-08-07/20:13:44,        7.8750000
2021-08-07/20:24:16, 2021-08-07/20:24:24,        7.8750000
2021-08-07/20:34:56, 2021-08-07/20:35:04,        7.8750000
2021-08-07/20:45:36, 2021-08-07/20:45:44,        7.8750000
2021-08-07/20:56:16, 2021-08-07/20:56:24,        7.7500002
2021-08-07/21:00:16, 2021-08-07/21:00:16,       0.12500000
2021-08-07/21:06:56, 2021-08-07/21:07:04,        7.7500000
2021-08-07/21:06:56, 2021-08-07/21:07:04,        8.0000000
2021-08-07/21:17:36, 2021-08-07/21:17:44,        7.8750000
2021-08-07/21:28:16, 2021-08-07/21:28:24,        7.8750000
2021-08-07/21:38:56, 2021-08-07/21:39:04,        7.8750000
2021-08-07/21:49:36, 2021-08-07/21:49:44,        7.7500000
2021-08-07/21:54:07, 2021-08-07/21:59:03,        296.08964
2021-08-07/21:54:07, 2021-08-07/21:59:03,        296.09062
2021-08-07/22:00:16, 2021-08-07/22:00:24,        7.7500000
2021-08-07/22:00:16, 2021-08-07/22:00:24,        8.0000000
2021-08-07/22:04:16, 2021-08-07/22:04:16,       0.12500000
2021-08-07/22:10:56, 2021-08-07/22:11:04,        7.8750000
2021-08-07/22:21:36, 2021-08-07/22:21:44,        7.8750000
2021-08-07/22:32:16, 2021-08-07/22:32:24,        7.8750000
2021-08-07/22:42:56, 2021-08-07/22:43:04,        7.8750000
2021-08-07/22:53:36, 2021-08-07/22:53:44,        7.7500000
2021-08-07/23:04:16, 2021-08-07/23:04:24,        7.7499998
2021-08-07/23:04:16, 2021-08-07/23:04:24,        7.9999998
2021-08-07/23:08:16, 2021-08-07/23:08:16,       0.12500000
2021-08-07/23:14:56, 2021-08-07/23:15:04,        7.8750000
2021-08-07/23:25:36, 2021-08-07/23:25:44,        7.8750000
2021-08-07/23:36:16, 2021-08-07/23:36:24,        7.8750000
2021-08-07/23:46:56, 2021-08-07/23:47:04,        7.8750000
2021-08-07/23:57:36, 2021-08-07/23:57:44,        7.7500002
2021-08-08/00:01:36, 2021-08-08/00:01:36,       0.12500000
2021-08-08/00:08:16, 2021-08-08/00:08:24,        7.7500000
2021-08-08/00:08:16, 2021-08-08/00:08:24,        8.0000000
2021-08-08/00:18:56, 2021-08-08/00:19:04,        7.8750000
2021-08-08/00:29:36, 2021-08-08/00:29:44,        7.8750000
2021-08-08/00:40:16, 2021-08-08/00:40:24,        7.8750000
2021-08-08/00:50:56, 2021-08-08/00:51:04,        7.7500000
2021-08-08/01:01:36, 2021-08-08/01:01:44,        7.7500000
2021-08-08/01:01:36, 2021-08-08/01:01:44,        8.0000000
2021-08-08/01:05:36, 2021-08-08/01:05:36,       0.12500000
2021-08-08/01:12:16, 2021-08-08/01:12:24,        7.8750000
2021-08-08/01:22:56, 2021-08-08/01:23:04,        7.8750000
2021-08-08/01:33:36, 2021-08-08/01:33:44,        7.8750000
2021-08-08/01:44:16, 2021-08-08/01:44:24,        7.8750000
2021-08-08/01:54:56, 2021-08-08/01:55:04,        7.7500000
2021-08-08/02:05:36, 2021-08-08/02:05:44,        7.7499998
2021-08-08/02:05:36, 2021-08-08/02:05:44,        7.9999998
2021-08-08/02:09:36, 2021-08-08/02:09:36,       0.12500000
2021-08-08/02:16:16, 2021-08-08/02:16:24,        7.8750000
2021-08-08/02:26:56, 2021-08-08/02:27:04,        7.8750000
2021-08-08/02:37:36, 2021-08-08/02:37:44,        7.8750000
2021-08-08/02:48:16, 2021-08-08/02:48:24,        7.8750000
2021-08-08/02:58:56, 2021-08-08/02:59:04,        7.7500002
2021-08-08/03:02:56, 2021-08-08/03:02:56,       0.12500000
2021-08-08/03:09:36, 2021-08-08/03:09:44,        7.7500000
2021-08-08/03:09:36, 2021-08-08/03:09:44,        8.0000000
2021-08-08/03:20:16, 2021-08-08/03:20:24,        7.8750000
2021-08-08/03:30:56, 2021-08-08/03:31:04,        7.8750000
2021-08-08/03:41:36, 2021-08-08/03:41:44,        7.8750000
2021-08-08/03:52:16, 2021-08-08/03:52:24,        7.7500000
2021-08-08/04:02:56, 2021-08-08/04:03:04,        7.7500002
2021-08-08/04:02:56, 2021-08-08/04:03:04,        8.0000002
2021-08-08/04:06:56, 2021-08-08/04:06:56,       0.12500000
2021-08-08/04:13:36, 2021-08-08/04:13:44,        7.8750000
2021-08-08/04:24:16, 2021-08-08/04:24:24,        7.8750000
2021-08-08/04:34:56, 2021-08-08/04:35:04,        7.8750000
2021-08-08/04:45:36, 2021-08-08/04:45:44,        7.8750000
2021-08-08/04:56:16, 2021-08-08/04:56:24,        7.7500002
2021-08-08/05:06:56, 2021-08-08/05:07:04,        7.7500000
2021-08-08/05:06:56, 2021-08-08/05:07:04,        8.0000000
2021-08-08/05:17:42, 2021-08-08/05:17:44,        1.8750000
2021-08-08/05:28:16, 2021-08-08/05:28:24,        7.7500000
2021-08-08/11:10:53, 2021-08-08/11:10:54,       0.12500000
2021-08-08/12:10:54, 2021-08-08/12:11:53,        59.750000
2021-08-08/12:20:54, 2021-08-08/12:21:53,        59.750000
2021-08-08/13:46:20, 2021-08-08/13:46:20,       0.12500000
2021-08-08/14:07:40, 2021-08-08/14:07:40,       0.12500000
2021-08-08/14:46:20, 2021-08-08/14:46:28,        7.7500002
2021-08-08/14:57:00, 2021-08-08/14:57:07,        7.7500002
2021-08-08/15:01:00, 2021-08-08/15:01:00,       0.12500000
2021-08-08/15:07:40, 2021-08-08/15:07:48,        7.7500000
2021-08-08/15:18:20, 2021-08-08/15:18:28,        7.8750000
2021-08-08/15:29:00, 2021-08-08/15:29:08,        7.8750000
2021-08-08/15:39:40, 2021-08-08/15:39:48,        7.8750000
2021-08-08/15:50:20, 2021-08-08/15:50:27,        7.7500000
2021-08-08/16:01:00, 2021-08-08/16:01:08,        7.7500000
2021-08-08/16:05:00, 2021-08-08/16:05:00,       0.12500000
2021-08-08/16:11:40, 2021-08-08/16:11:48,        7.8750000
2021-08-08/16:22:20, 2021-08-08/16:22:28,        7.8750000
2021-08-08/16:33:00, 2021-08-08/16:33:08,        7.8750000
2021-08-08/16:43:40, 2021-08-08/16:43:48,        7.8750000
2021-08-08/16:54:20, 2021-08-08/16:54:27,        7.7500000
2021-08-08/17:05:00, 2021-08-08/17:05:08,        7.7499998
2021-08-08/17:09:00, 2021-08-08/17:09:00,       0.12500000
2021-08-08/17:15:40, 2021-08-08/17:15:48,        7.8750000
2021-08-08/17:26:20, 2021-08-08/17:26:28,        7.8750000
2021-08-08/17:37:00, 2021-08-08/17:37:08,        7.8750000
2021-08-08/17:47:40, 2021-08-08/17:47:48,        7.8750000
2021-08-08/17:58:20, 2021-08-08/17:58:28,        7.7500000
2021-08-08/18:02:20, 2021-08-08/18:02:20,       0.12500000
2021-08-08/18:09:00, 2021-08-08/18:09:08,        7.7500000
2021-08-08/18:19:40, 2021-08-08/18:19:48,        7.8750000
2021-08-08/18:30:20, 2021-08-08/18:30:28,        7.8750000
2021-08-08/18:41:00, 2021-08-08/18:41:08,        7.8750000
2021-08-08/18:51:40, 2021-08-08/18:51:48,        7.7500000
2021-08-08/19:02:20, 2021-08-08/19:02:28,        7.7500002
2021-08-08/19:06:20, 2021-08-08/19:06:20,       0.12500000
2021-08-08/19:13:00, 2021-08-08/19:13:08,        7.8750000
2021-08-08/19:23:40, 2021-08-08/19:23:48,        7.8750000
2021-08-08/19:34:20, 2021-08-08/19:34:28,        7.8750000
2021-08-08/19:45:00, 2021-08-08/19:45:08,        7.8750000
2021-08-08/19:55:40, 2021-08-08/19:55:48,        7.7500000
2021-08-08/20:06:20, 2021-08-08/20:06:28,        7.7500000
2021-08-08/20:10:20, 2021-08-08/20:10:20,       0.12500000
2021-08-08/20:15:12, 2021-08-08/20:15:12,       0.12500000
2021-08-08/20:17:00, 2021-08-08/20:17:08,        7.8750000
2021-08-08/20:27:40, 2021-08-08/20:27:48,        7.8750000
2021-08-08/20:38:20, 2021-08-08/20:38:28,        7.8750000
2021-08-08/20:49:00, 2021-08-08/20:49:08,        7.8750000
2021-08-08/20:59:40, 2021-08-08/20:59:48,        7.7500002
2021-08-08/21:03:40, 2021-08-08/21:03:40,       0.12500000
2021-08-08/21:10:20, 2021-08-08/21:10:28,        7.7500000
2021-08-08/21:15:12, 2021-08-08/21:15:12,       0.12500000
2021-08-08/21:21:00, 2021-08-08/21:21:08,        7.8750000
2021-08-08/21:31:40, 2021-08-08/21:31:48,        7.8750000
2021-08-08/21:42:20, 2021-08-08/21:42:28,        7.8750000
2021-08-08/21:53:00, 2021-08-08/21:53:08,        7.7500000
2021-08-08/22:03:40, 2021-08-08/22:03:48,        7.7500000
2021-08-08/22:07:40, 2021-08-08/22:07:40,       0.12500000
2021-08-08/22:14:20, 2021-08-08/22:14:28,        7.8750000
2021-08-08/22:25:00, 2021-08-08/22:25:08,        7.8750000
2021-08-08/22:35:40, 2021-08-08/22:35:48,        7.8750000
2021-08-08/22:46:20, 2021-08-08/22:46:28,        7.8750000
2021-08-08/22:57:00, 2021-08-08/22:57:08,        7.7500000
2021-08-08/23:01:00, 2021-08-08/23:01:00,       0.12500000
2021-08-08/23:07:40, 2021-08-08/23:07:48,        7.7500000
2021-08-08/23:18:20, 2021-08-08/23:18:28,        7.8750000
2021-08-08/23:29:00, 2021-08-08/23:29:08,        7.8750000
2021-08-08/23:39:40, 2021-08-08/23:39:48,        7.8750000
2021-08-08/23:50:20, 2021-08-08/23:50:28,        7.7499998
2021-08-09/00:01:00, 2021-08-09/00:01:08,        7.7500000
2021-08-09/00:45:20, 2021-08-09/00:45:20,       0.12500000
2021-08-09/01:00:34, 2021-08-09/01:00:34,       0.12500000
2021-08-09/01:45:20, 2021-08-09/01:46:20,        59.750000
2021-08-09/01:52:58, 2021-08-09/01:53:58,        59.750000
2021-08-09/02:00:34, 2021-08-09/02:01:34,        59.750000
2021-08-09/02:00:34, 2021-08-09/02:01:34,        60.000000
2021-08-09/02:01:27, 2021-08-09/02:01:27,       0.12500000
2021-08-09/02:08:11, 2021-08-09/02:09:11,        59.875000
2021-08-09/02:15:52, 2021-08-09/02:16:52,        59.875000
2021-08-09/02:23:30, 2021-08-09/02:24:30,        59.875000
2021-08-09/02:31:06, 2021-08-09/02:32:06,        59.875000
2021-08-09/02:38:42, 2021-08-09/02:39:42,        59.875000
2021-08-09/02:46:18, 2021-08-09/02:47:17,        58.875000
2021-08-09/02:53:48, 2021-08-09/02:54:48,        59.750000
2021-08-09/03:01:27, 2021-08-09/03:02:26,        58.750000
2021-08-09/03:01:27, 2021-08-09/03:02:26,        59.000000
2021-08-09/03:02:08, 2021-08-09/03:02:08,       0.12500000
2021-08-09/03:08:56, 2021-08-09/03:09:56,        59.875000
2021-08-09/03:16:34, 2021-08-09/03:17:33,        58.875000
2021-08-09/03:24:05, 2021-08-09/03:25:05,        59.875000
2021-08-09/03:31:44, 2021-08-09/03:32:44,        59.875000
2021-08-09/03:39:22, 2021-08-09/03:40:22,        59.875000
2021-08-09/03:46:58, 2021-08-09/03:47:57,        58.875000
2021-08-09/03:54:29, 2021-08-09/03:55:29,        59.750000
2021-08-09/04:02:08, 2021-08-09/04:03:08,        59.750000
2021-08-09/04:02:08, 2021-08-09/04:03:08,        60.000000
2021-08-09/04:09:46, 2021-08-09/04:10:45,        58.875000
2021-08-09/04:17:17, 2021-08-09/04:18:17,        59.875000
2021-08-09/04:24:55, 2021-08-09/04:25:34,        38.875000
2021-08-09/06:10:54, 2021-08-09/06:10:54,       0.12500000
2021-08-09/07:10:54, 2021-08-09/07:11:54,        60.000000
2021-08-09/07:10:55, 2021-08-09/07:11:54,        59.750000
2021-08-09/07:20:54, 2021-08-09/07:21:54,        59.750000
2021-08-09/08:40:17, 2021-08-09/08:40:18,       0.12500000
2021-08-09/09:01:37, 2021-08-09/09:01:38,       0.12500000
2021-08-09/09:40:17, 2021-08-09/09:40:25,        7.8750000
2021-08-09/09:40:18, 2021-08-09/09:40:25,        7.6250000
2021-08-09/09:50:58, 2021-08-09/09:51:05,        7.7500000
2021-08-09/10:01:37, 2021-08-09/10:01:45,        8.0000000
2021-08-09/10:01:38, 2021-08-09/10:01:45,        7.7500000
2021-08-09/10:05:37, 2021-08-09/10:05:38,       0.12500000
2021-08-09/10:12:18, 2021-08-09/10:12:25,        7.8750000
2021-08-09/10:22:58, 2021-08-09/10:23:05,        7.8750000
2021-08-09/10:33:38, 2021-08-09/10:33:45,        7.8750000
2021-08-09/10:44:18, 2021-08-09/10:44:25,        7.8750000
2021-08-09/10:54:58, 2021-08-09/10:55:05,        7.7500000
2021-08-09/11:05:37, 2021-08-09/11:05:45,        7.9999998
2021-08-09/11:05:38, 2021-08-09/11:05:45,        7.7499998
2021-08-09/11:09:38, 2021-08-09/11:09:38,       0.12500000
2021-08-09/11:16:18, 2021-08-09/11:16:25,        7.8750000
2021-08-09/11:26:58, 2021-08-09/11:27:05,        7.8750000
2021-08-09/11:37:38, 2021-08-09/11:37:45,        7.8750000
2021-08-09/11:48:18, 2021-08-09/11:48:25,        7.8750000
2021-08-09/11:58:58, 2021-08-09/11:59:05,        7.7500000
2021-08-09/12:09:38, 2021-08-09/12:09:46,        7.7500002
2021-08-09/12:09:38, 2021-08-09/12:09:46,        8.0000002
2021-08-09/12:20:18, 2021-08-09/12:20:26,        7.8750000
2021-08-09/12:30:58, 2021-08-09/12:31:06,        7.8750000
2021-08-09/12:41:38, 2021-08-09/12:41:46,        7.8750000
2021-08-09/12:52:18, 2021-08-09/12:52:25,        7.7500000
2021-08-09/13:03:15, 2021-08-09/13:03:15,       0.12500000
2021-08-09/14:03:15, 2021-08-09/14:03:41,        25.250000
2021-08-09/14:03:16, 2021-08-09/14:03:41,        25.000000
2021-08-09/14:03:22, 2021-08-09/14:03:22,       0.12500000
2021-08-09/14:10:19, 2021-08-09/14:11:18,        58.875000
2021-08-09/14:17:49, 2021-08-09/14:18:49,        59.875000
2021-08-09/14:25:27, 2021-08-09/14:26:27,        59.875000
2021-08-09/14:33:03, 2021-08-09/14:34:03,        59.875000
2021-08-09/14:40:39, 2021-08-09/14:41:39,        59.875000
2021-08-09/14:48:15, 2021-08-09/14:49:15,        59.875000
2021-08-09/14:55:52, 2021-08-09/14:56:51,        58.750000
2021-08-09/15:03:22, 2021-08-09/15:04:21,        58.750000
2021-08-09/15:03:22, 2021-08-09/15:04:21,        59.000000
2021-08-09/15:03:50, 2021-08-09/15:03:50,       0.12500000
2021-08-09/15:10:54, 2021-08-09/15:11:53,        58.875000
2021-08-09/15:18:26, 2021-08-09/15:19:25,        58.875000
2021-08-09/15:25:58, 2021-08-09/15:26:58,        59.875000
2021-08-09/15:33:36, 2021-08-09/15:34:35,        58.875000
2021-08-09/15:41:06, 2021-08-09/15:42:06,        59.875000
2021-08-09/15:48:43, 2021-08-09/15:49:43,        59.875000
2021-08-09/15:56:19, 2021-08-09/15:57:18,        58.750000
2021-08-09/16:03:50, 2021-08-09/16:04:50,        59.750000
2021-08-09/16:03:50, 2021-08-09/16:04:50,        60.000000
2021-08-09/16:04:46, 2021-08-09/16:04:46,       0.12500000
2021-08-09/16:11:29, 2021-08-09/16:12:29,        59.875000
2021-08-09/16:19:07, 2021-08-09/16:20:07,        59.875000
2021-08-09/16:26:44, 2021-08-09/16:27:44,        59.875000
2021-08-09/16:34:25, 2021-08-09/16:35:25,        59.875000
2021-08-09/16:42:04, 2021-08-09/16:43:03,        58.875000
2021-08-09/16:49:38, 2021-08-09/16:50:38,        59.875000
2021-08-09/16:57:15, 2021-08-09/16:58:14,        58.750000
2021-08-09/17:00:21, 2021-08-09/17:00:21,       0.12500000
2021-08-09/17:04:46, 2021-08-09/17:05:46,        59.750000
2021-08-09/17:04:46, 2021-08-09/17:05:46,        60.000000
2021-08-09/17:12:25, 2021-08-09/17:13:25,        59.875000
2021-08-09/17:20:03, 2021-08-09/17:21:00,        56.750000
2021-08-09/17:43:42, 2021-08-09/17:43:50,        8.0000002
2021-08-09/17:50:21, 2021-08-09/17:51:21,        59.875000
2021-08-09/17:58:01, 2021-08-09/17:58:11,        9.7500000
2021-08-09/18:00:21, 2021-08-09/18:00:29,        7.7500002
2021-08-09/18:00:21, 2021-08-09/18:00:29,        8.0000002
2021-08-09/18:04:21, 2021-08-09/18:04:21,       0.12500000
2021-08-09/18:11:01, 2021-08-09/18:11:09,        7.8750000
2021-08-09/18:21:41, 2021-08-09/18:21:49,        7.8750000
2021-08-09/18:32:21, 2021-08-09/18:32:29,        7.7500000
2021-08-09/18:43:01, 2021-08-09/18:43:09,        7.8750000
2021-08-09/18:53:41, 2021-08-09/18:53:49,        7.6250000
2021-08-09/19:04:21, 2021-08-09/19:04:29,        7.7500000
2021-08-09/19:04:21, 2021-08-09/19:04:29,        8.0000000
2021-08-09/19:15:01, 2021-08-09/19:15:09,        7.7500002
2021-08-09/21:09:09, 2021-08-09/21:09:16,        7.1167397
2021-08-09/21:09:18, 2021-08-09/21:09:22,        4.1091201
2021-08-09/21:09:25, 2021-08-09/21:14:06,        281.09680
2021-08-10/03:34:21, 2021-08-10/03:34:21,       0.12500000
2021-08-10/04:06:21, 2021-08-10/04:06:21,       0.12500000
2021-08-10/04:34:21, 2021-08-10/04:34:29,        8.0000000
2021-08-10/04:34:22, 2021-08-10/04:34:29,        7.7500000
2021-08-10/04:45:01, 2021-08-10/04:45:09,        7.7499998
2021-08-10/04:55:41, 2021-08-10/04:55:49,        7.7500002
2021-08-10/05:06:21, 2021-08-10/05:06:29,        8.0000000
2021-08-10/05:06:22, 2021-08-10/05:06:29,        7.7500000
2021-08-10/05:10:21, 2021-08-10/05:10:21,       0.12500000
2021-08-10/05:17:01, 2021-08-10/05:17:09,        7.8750000
2021-08-10/05:27:41, 2021-08-10/05:27:49,        7.8750000
2021-08-10/05:38:21, 2021-08-10/05:38:29,        7.8750000
2021-08-10/05:49:01, 2021-08-10/05:49:09,        7.8750000
2021-08-10/05:59:41, 2021-08-10/05:59:49,        7.7500000
2021-08-10/06:03:41, 2021-08-10/06:03:42,       0.12500000
2021-08-10/06:10:21, 2021-08-10/06:10:29,        8.0000000
2021-08-10/06:10:22, 2021-08-10/06:10:29,        7.7500000
2021-08-10/06:21:01, 2021-08-10/06:21:09,        7.8750000
2021-08-10/06:31:41, 2021-08-10/06:31:49,        7.8750000
2021-08-10/06:42:22, 2021-08-10/06:42:29,        7.8750000
2021-08-10/06:53:02, 2021-08-10/06:53:09,        7.7499998
2021-08-10/07:03:41, 2021-08-10/07:03:49,        8.0000000
2021-08-10/07:03:42, 2021-08-10/07:03:49,        7.7500000
2021-08-10/07:07:41, 2021-08-10/07:07:42,       0.12500000
2021-08-10/07:14:22, 2021-08-10/07:14:29,        7.8750000
2021-08-10/07:25:02, 2021-08-10/07:25:09,        7.8750000
2021-08-10/07:35:42, 2021-08-10/07:35:49,        7.8750000
2021-08-10/07:46:22, 2021-08-10/07:46:29,        7.8750000
2021-08-10/07:57:02, 2021-08-10/07:57:09,        7.7500000
2021-08-10/08:01:01, 2021-08-10/08:01:02,       0.12500000
2021-08-10/08:07:41, 2021-08-10/08:07:49,        8.0000000
2021-08-10/08:07:42, 2021-08-10/08:07:49,        7.7500000
2021-08-10/08:18:22, 2021-08-10/08:18:29,        7.8750000
2021-08-10/08:29:02, 2021-08-10/08:29:09,        7.8750000
2021-08-10/08:39:42, 2021-08-10/08:39:49,        7.8750000
2021-08-10/08:50:22, 2021-08-10/08:50:29,        7.7500000
2021-08-10/09:01:01, 2021-08-10/09:01:09,        8.0000000
2021-08-10/09:01:02, 2021-08-10/09:01:09,        7.7500000
2021-08-10/09:05:02, 2021-08-10/09:05:02,       0.12500000
2021-08-10/09:11:42, 2021-08-10/09:11:49,        7.8750000
2021-08-10/09:22:22, 2021-08-10/09:22:29,        7.8750000
2021-08-10/09:33:02, 2021-08-10/09:33:10,        7.8750000
2021-08-10/09:43:42, 2021-08-10/09:43:50,        7.8750000
2021-08-10/09:54:22, 2021-08-10/09:54:29,        7.7500000
2021-08-10/10:05:02, 2021-08-10/10:05:10,        7.7500000
2021-08-10/10:05:02, 2021-08-10/10:05:10,        8.0000000
2021-08-10/10:09:02, 2021-08-10/10:09:02,       0.12500000
2021-08-10/10:15:42, 2021-08-10/10:15:50,        7.8750000
2021-08-10/10:26:22, 2021-08-10/10:26:30,        7.8750000
2021-08-10/10:37:02, 2021-08-10/10:37:10,        7.8750000
2021-08-10/10:47:42, 2021-08-10/10:47:50,        7.8750000
2021-08-10/10:58:22, 2021-08-10/10:58:29,        7.7500000
2021-08-10/11:09:02, 2021-08-10/11:09:10,        7.7500000
2021-08-10/11:09:02, 2021-08-10/11:09:10,        8.0000000
2021-08-10/11:10:56, 2021-08-10/11:10:56,       0.12500000
2021-08-10/11:19:42, 2021-08-10/11:19:50,        7.8750000
2021-08-10/11:30:22, 2021-08-10/11:30:30,        7.8750000
2021-08-10/11:41:02, 2021-08-10/11:41:10,        7.8750000
2021-08-10/11:51:42, 2021-08-10/11:51:49,        7.7500000
2021-08-10/12:04:18, 2021-08-10/12:04:18,       0.12500000
2021-08-10/12:10:56, 2021-08-10/12:11:56,        59.750000
2021-08-10/12:10:56, 2021-08-10/12:11:56,        60.000000
2021-08-10/12:20:56, 2021-08-10/12:21:56,        59.875000
2021-08-10/12:32:18, 2021-08-10/12:32:26,        7.8750000
2021-08-10/12:42:58, 2021-08-10/12:43:06,        7.8750000
2021-08-10/12:53:38, 2021-08-10/12:53:46,        7.7499998
2021-08-10/13:04:18, 2021-08-10/13:04:26,        7.7499998
2021-08-10/13:04:18, 2021-08-10/13:04:26,        7.9999998
2021-08-10/13:08:18, 2021-08-10/13:08:18,       0.12500000
2021-08-10/13:14:58, 2021-08-10/13:15:06,        7.8750000
2021-08-10/13:25:38, 2021-08-10/13:25:46,        7.8750000
2021-08-10/13:36:18, 2021-08-10/13:36:26,        7.8750000
2021-08-10/13:46:58, 2021-08-10/13:47:06,        7.8750000
2021-08-10/13:57:38, 2021-08-10/13:57:46,        7.7500000
2021-08-10/14:08:18, 2021-08-10/14:08:26,        7.6250000
2021-08-10/14:08:18, 2021-08-10/14:08:26,        7.8750000
2021-08-10/22:28:22, 2021-08-10/22:28:22,       0.12500000
2021-08-10/23:00:22, 2021-08-10/23:00:22,       0.12500000
2021-08-10/23:28:22, 2021-08-10/23:28:30,        7.7500000
2021-08-10/23:28:22, 2021-08-10/23:28:30,        8.0000000
2021-08-10/23:39:02, 2021-08-10/23:39:10,        7.8750000
2021-08-10/23:49:42, 2021-08-10/23:49:50,        7.7500000
2021-08-11/00:00:22, 2021-08-11/00:00:30,        7.7500000
2021-08-11/00:00:22, 2021-08-11/00:00:30,        8.0000000
2021-08-11/00:04:22, 2021-08-11/00:04:22,       0.12500000
2021-08-11/00:11:02, 2021-08-11/00:11:10,        7.8750000
2021-08-11/00:21:42, 2021-08-11/00:21:50,        7.8750000
2021-08-11/00:32:22, 2021-08-11/00:32:30,        7.8750000
2021-08-11/00:43:02, 2021-08-11/00:43:10,        7.8750000
2021-08-11/00:53:42, 2021-08-11/00:53:50,        7.7500000
2021-08-11/01:04:22, 2021-08-11/01:04:30,        7.7499998
2021-08-11/01:04:22, 2021-08-11/01:04:30,        7.9999998
2021-08-11/01:08:22, 2021-08-11/01:08:22,       0.12500000
2021-08-11/01:15:02, 2021-08-11/01:15:10,        7.8750000
2021-08-11/01:25:42, 2021-08-11/01:25:50,        7.8750000
2021-08-11/01:36:22, 2021-08-11/01:36:30,        7.8750000
2021-08-11/01:47:02, 2021-08-11/01:47:10,        7.8750000
2021-08-11/01:57:42, 2021-08-11/01:57:50,        7.7500000
2021-08-11/02:01:42, 2021-08-11/02:01:42,       0.12500000
2021-08-11/02:08:22, 2021-08-11/02:08:30,        8.0000000
2021-08-11/02:08:23, 2021-08-11/02:08:30,        7.7500000
2021-08-11/02:19:02, 2021-08-11/02:19:10,        7.8750000
2021-08-11/02:29:42, 2021-08-11/02:29:50,        7.8750000
2021-08-11/02:40:22, 2021-08-11/02:40:30,        7.8750000
2021-08-11/02:51:02, 2021-08-11/02:51:10,        7.7500000
2021-08-11/03:01:42, 2021-08-11/03:01:50,        8.0000000
2021-08-11/03:01:43, 2021-08-11/03:01:50,        7.7500000
2021-08-11/03:04:27, 2021-08-11/03:05:27,        59.875000
2021-08-11/03:05:06, 2021-08-11/03:05:07,       0.12500000
2021-08-11/03:12:04, 2021-08-11/03:13:04,        59.875000
2021-08-11/03:19:40, 2021-08-11/03:20:39,        58.875000
2021-08-11/03:27:10, 2021-08-11/03:28:10,        59.875000
2021-08-11/03:34:48, 2021-08-11/03:35:48,        59.875000
2021-08-11/03:42:24, 2021-08-11/03:43:24,        59.875000
2021-08-11/03:50:00, 2021-08-11/03:51:00,        59.875000
2021-08-11/03:57:38, 2021-08-11/03:58:36,        58.750000
2021-08-11/04:05:06, 2021-08-11/04:06:06,        60.000000
2021-08-11/04:05:07, 2021-08-11/04:06:06,        59.750000
2021-08-11/04:05:37, 2021-08-11/04:05:38,       0.12500000
2021-08-11/04:12:45, 2021-08-11/04:13:43,        58.875000
2021-08-11/04:20:16, 2021-08-11/04:21:14,        58.875000
2021-08-11/04:27:48, 2021-08-11/04:28:46,        58.875000
2021-08-11/04:35:20, 2021-08-11/04:36:19,        59.875000
2021-08-11/04:42:58, 2021-08-11/04:43:56,        58.875000
2021-08-11/04:50:28, 2021-08-11/04:51:26,        58.875000
2021-08-11/04:58:00, 2021-08-11/04:58:59,        59.750000
2021-08-11/05:05:37, 2021-08-11/05:06:36,        59.000000
2021-08-11/05:05:38, 2021-08-11/05:06:36,        58.750000
2021-08-11/05:06:12, 2021-08-11/05:06:13,       0.12500000
2021-08-11/05:13:08, 2021-08-11/05:14:07,        59.875000
2021-08-11/05:20:45, 2021-08-11/05:21:43,        58.875000
2021-08-11/05:28:16, 2021-08-11/05:29:15,        59.875000
2021-08-11/05:35:54, 2021-08-11/05:36:52,        58.875000
2021-08-11/05:43:24, 2021-08-11/05:44:23,        59.875000
2021-08-11/05:51:01, 2021-08-11/05:52:00,        59.875000
2021-08-11/05:58:37, 2021-08-11/05:59:36,        59.750000
2021-08-11/06:00:08, 2021-08-11/06:00:08,       0.12500000
2021-08-11/06:06:12, 2021-08-11/06:07:12,        60.000000
2021-08-11/06:06:13, 2021-08-11/06:07:12,        59.750000
2021-08-11/06:13:49, 2021-08-11/06:14:48,        59.875000
2021-08-11/06:21:25, 2021-08-11/06:22:24,        59.875000
2021-08-11/06:29:01, 2021-08-11/06:29:59,        58.875000
2021-08-11/06:36:31, 2021-08-11/06:37:30,        59.875000
2021-08-11/06:44:10, 2021-08-11/06:45:09,        58.875000
2021-08-11/06:51:40, 2021-08-11/06:52:39,        59.875000
2021-08-11/06:59:17, 2021-08-11/07:00:07,        50.750000
2021-08-11/07:00:08, 2021-08-11/07:00:16,        7.7500000
2021-08-11/07:00:08, 2021-08-11/07:00:16,        8.0000000
2021-08-11/07:01:03, 2021-08-11/07:01:03,       0.12500000
2021-08-11/07:06:47, 2021-08-11/07:07:47,        59.875000
2021-08-11/07:14:26, 2021-08-11/07:15:25,        58.875000
2021-08-11/07:21:56, 2021-08-11/07:22:55,        58.875000
2021-08-11/07:29:28, 2021-08-11/07:30:27,        58.875000
2021-08-11/07:37:00, 2021-08-11/07:38:00,        59.875000
2021-08-11/07:44:37, 2021-08-11/07:45:19,        42.125000
2021-08-11/07:50:23, 2021-08-11/07:50:30,        7.7499998
2021-08-11/08:01:03, 2021-08-11/08:01:11,        7.7500000
2021-08-11/08:01:03, 2021-08-11/08:01:11,        8.0000000
2021-08-11/08:05:03, 2021-08-11/08:05:03,       0.12500000
2021-08-11/08:11:43, 2021-08-11/08:11:51,        7.8750000
2021-08-11/08:22:23, 2021-08-11/08:22:31,        7.8750000
2021-08-11/08:33:03, 2021-08-11/08:33:11,        7.8750000
2021-08-11/08:43:43, 2021-08-11/08:43:51,        7.8750000
2021-08-11/08:54:23, 2021-08-11/08:54:25,        2.7500000
2021-08-11/08:54:25, 2021-08-11/08:54:25,      -0.24845982
2021-08-11/09:05:03, 2021-08-11/09:05:10,        7.6250000
2021-08-11/09:05:03, 2021-08-11/09:05:10,        7.8750000
2021-08-11/14:10:57, 2021-08-11/14:10:57,       0.12500000
2021-08-11/15:10:57, 2021-08-11/15:11:57,        59.750000
2021-08-11/15:10:57, 2021-08-11/15:11:57,        60.000000
2021-08-11/15:20:57, 2021-08-11/15:21:57,        59.750000
2021-08-11/17:22:20, 2021-08-11/17:22:20,       0.12500000
2021-08-11/18:05:00, 2021-08-11/18:05:00,       0.12500000
2021-08-11/18:22:20, 2021-08-11/18:22:28,        7.7500000
2021-08-11/18:33:00, 2021-08-11/18:33:08,        7.8750000
2021-08-11/18:43:40, 2021-08-11/18:43:48,        7.8750000
2021-08-11/18:54:20, 2021-08-11/18:54:28,        7.7500000
2021-08-11/19:05:00, 2021-08-11/19:05:08,        7.7500002
2021-08-11/19:09:00, 2021-08-11/19:09:00,       0.12500000
2021-08-11/19:15:40, 2021-08-11/19:15:48,        7.8750000
2021-08-11/19:26:20, 2021-08-11/19:26:28,        7.7500000
2021-08-11/19:37:00, 2021-08-11/19:37:08,        7.8750000
2021-08-11/19:47:40, 2021-08-11/19:47:48,        7.8750000
2021-08-11/19:58:20, 2021-08-11/19:58:28,        7.7500000
2021-08-11/20:02:20, 2021-08-11/20:02:20,       0.12500000
2021-08-11/20:09:00, 2021-08-11/20:09:08,        7.7499998
2021-08-11/20:19:40, 2021-08-11/20:19:48,        7.8750000
2021-08-11/20:21:07, 2021-08-11/20:26:07,        300.09851
2021-08-11/20:30:20, 2021-08-11/20:30:28,        7.8750000
2021-08-11/20:41:00, 2021-08-11/20:41:08,        7.8750000
2021-08-11/20:51:40, 2021-08-11/20:51:48,        7.7500002
2021-08-11/21:02:20, 2021-08-11/21:02:28,        7.7500000
2021-08-11/21:06:20, 2021-08-11/21:06:20,       0.12500000
2021-08-11/21:13:00, 2021-08-11/21:13:08,        7.8750000
2021-08-11/21:23:40, 2021-08-11/21:23:48,        7.8750000
2021-08-11/21:34:20, 2021-08-11/21:34:28,        7.8750000
2021-08-11/21:45:00, 2021-08-11/21:45:08,        7.8750000
2021-08-11/21:55:40, 2021-08-11/21:55:48,        7.7500000
2021-08-11/22:06:20, 2021-08-11/22:06:28,        7.7500000
2021-08-11/22:10:20, 2021-08-11/22:10:20,       0.12500000
2021-08-11/22:17:00, 2021-08-11/22:17:08,        7.8750000
2021-08-11/22:27:40, 2021-08-11/22:27:48,        7.8750000
2021-08-11/22:38:20, 2021-08-11/22:38:28,        7.8750000
2021-08-11/22:49:00, 2021-08-11/22:49:08,        7.8750000
2021-08-11/22:59:40, 2021-08-11/22:59:48,        7.7500000
2021-08-11/23:03:40, 2021-08-11/23:03:40,       0.12500000
2021-08-11/23:10:20, 2021-08-11/23:10:28,        7.7500000
2021-08-11/23:21:00, 2021-08-11/23:21:08,        7.8750000
2021-08-11/23:31:40, 2021-08-11/23:31:48,        7.8750000
2021-08-11/23:42:20, 2021-08-11/23:42:28,        7.8750000
2021-08-11/23:53:00, 2021-08-11/23:53:08,        7.7500000
2021-08-12/00:03:41, 2021-08-12/00:03:48,        7.7500002
2021-08-12/00:07:40, 2021-08-12/00:07:40,       0.12500000
2021-08-12/01:01:00, 2021-08-12/01:01:00,       0.12500000
2021-08-12/01:07:41, 2021-08-12/01:07:48,        7.7500000
2021-08-12/01:18:20, 2021-08-12/01:18:28,        7.8750000
2021-08-12/01:29:00, 2021-08-12/01:29:08,        7.8750000
2021-08-12/01:39:40, 2021-08-12/01:39:48,        7.8750000
2021-08-12/01:50:20, 2021-08-12/01:50:28,        7.6250000
2021-08-12/02:01:01, 2021-08-12/02:01:08,        7.6250000
2021-08-12/02:05:00, 2021-08-12/02:05:01,       0.12500000
2021-08-12/02:11:40, 2021-08-12/02:11:48,        7.7500000
2021-08-12/02:22:21, 2021-08-12/02:22:28,        7.8750000
2021-08-12/02:33:01, 2021-08-12/02:33:08,        7.8750000
2021-08-12/02:43:41, 2021-08-12/02:43:48,        7.8750000
2021-08-12/02:54:21, 2021-08-12/02:54:28,        7.7500000
2021-08-12/03:05:01, 2021-08-12/03:05:08,        7.7500000
2021-08-12/03:15:41, 2021-08-12/03:15:48,        7.8750000
2021-08-12/03:26:21, 2021-08-12/03:26:28,        7.8750000
2021-08-12/03:37:01, 2021-08-12/03:37:08,        7.8750000
2021-08-12/03:47:41, 2021-08-12/03:47:48,        7.8750000
2021-08-12/03:58:21, 2021-08-12/03:58:28,        7.7500000
2021-08-12/12:16:24, 2021-08-12/12:16:24,       0.12500000
2021-08-12/13:09:44, 2021-08-12/13:09:44,       0.12500000
2021-08-12/13:16:24, 2021-08-12/13:16:32,        7.7500000
2021-08-12/13:27:04, 2021-08-12/13:27:12,        7.8750000
2021-08-12/13:37:44, 2021-08-12/13:37:52,        7.8750000
2021-08-12/13:48:24, 2021-08-12/13:48:32,        7.8750000
2021-08-12/13:59:04, 2021-08-12/13:59:12,        7.7500000
2021-08-12/14:03:04, 2021-08-12/14:03:04,       0.12500000
2021-08-12/14:09:44, 2021-08-12/14:09:52,        7.7500000
2021-08-12/14:20:24, 2021-08-12/14:20:32,        7.8750000
2021-08-12/14:31:04, 2021-08-12/14:31:12,        7.8750000
2021-08-12/14:41:44, 2021-08-12/14:41:52,        7.8750000
2021-08-12/14:52:24, 2021-08-12/14:52:32,        7.7500000
2021-08-12/15:03:04, 2021-08-12/15:03:12,        7.7500000
2021-08-12/15:07:04, 2021-08-12/15:07:04,       0.12500000
2021-08-12/15:13:44, 2021-08-12/15:13:52,        7.8750000
2021-08-12/15:24:24, 2021-08-12/15:24:32,        7.8750000
2021-08-12/15:35:04, 2021-08-12/15:35:12,        7.8750000
2021-08-12/15:45:44, 2021-08-12/15:45:52,        7.8750000
2021-08-12/15:56:24, 2021-08-12/15:56:32,        7.7500000
2021-08-12/16:00:24, 2021-08-12/16:00:24,       0.12500000
2021-08-12/16:07:04, 2021-08-12/16:07:12,        7.7500000
2021-08-12/16:17:44, 2021-08-12/16:17:52,        7.8750000
2021-08-12/16:28:24, 2021-08-12/16:28:32,        7.8750000
2021-08-12/16:39:04, 2021-08-12/16:39:12,        7.8750000
2021-08-12/16:49:44, 2021-08-12/16:49:52,        7.7500000
2021-08-12/17:00:24, 2021-08-12/17:00:32,        7.7500000
2021-08-12/17:04:24, 2021-08-12/17:04:24,       0.12500000
2021-08-12/17:11:04, 2021-08-12/17:11:12,        7.8750000
2021-08-12/17:21:44, 2021-08-12/17:21:52,        7.7500000
2021-08-12/17:32:24, 2021-08-12/17:32:32,        7.8750000
2021-08-12/17:43:04, 2021-08-12/17:43:12,        7.8750000
2021-08-12/17:53:44, 2021-08-12/17:53:52,        7.7500000
2021-08-12/18:04:24, 2021-08-12/18:04:32,        7.7500000
2021-08-12/18:10:50, 2021-08-12/18:10:50,       0.12500000
2021-08-12/18:15:04, 2021-08-12/18:15:12,        7.8750000
2021-08-12/18:25:44, 2021-08-12/18:25:52,        7.8750000
2021-08-12/18:36:24, 2021-08-12/18:36:32,        7.8750000
2021-08-12/18:47:04, 2021-08-12/18:47:12,        7.7500000
2021-08-12/18:57:44, 2021-08-12/18:57:52,        7.7500002
2021-08-12/19:10:50, 2021-08-12/19:11:50,        59.750000
2021-08-12/19:20:50, 2021-08-12/19:21:50,        59.750000
2021-08-13/07:10:14, 2021-08-13/07:10:14,       0.12500000
2021-08-13/08:03:34, 2021-08-13/08:03:34,       0.12500000
2021-08-13/08:10:14, 2021-08-13/08:10:22,        7.7499998
2021-08-13/08:10:14, 2021-08-13/08:10:22,        7.9999998
2021-08-13/08:20:54, 2021-08-13/08:21:02,        7.8750000
2021-08-13/08:31:34, 2021-08-13/08:31:42,        7.8750000
2021-08-13/08:42:14, 2021-08-13/08:42:22,        7.8750000
2021-08-13/08:52:54, 2021-08-13/08:53:02,        7.7500000
2021-08-13/09:03:34, 2021-08-13/09:03:42,        7.7500000
2021-08-13/09:03:34, 2021-08-13/09:03:42,        8.0000000
2021-08-13/09:07:34, 2021-08-13/09:07:34,       0.12500000
2021-08-13/09:14:14, 2021-08-13/09:14:22,        7.8750000
2021-08-13/09:24:54, 2021-08-13/09:25:02,        7.8750000
2021-08-13/09:35:34, 2021-08-13/09:35:42,        7.8750000
2021-08-13/09:46:14, 2021-08-13/09:46:22,        7.8750000
2021-08-13/09:56:54, 2021-08-13/09:57:02,        7.7500000
2021-08-13/10:00:54, 2021-08-13/10:00:54,       0.12500000
2021-08-13/10:07:34, 2021-08-13/10:07:42,        7.7500000
2021-08-13/10:07:34, 2021-08-13/10:07:42,        8.0000000
2021-08-13/10:18:14, 2021-08-13/10:18:22,        7.8750000
2021-08-13/10:28:54, 2021-08-13/10:29:02,        7.8750000
2021-08-13/10:39:34, 2021-08-13/10:39:42,        7.8750000
2021-08-13/10:50:14, 2021-08-13/10:50:22,        7.7500000
2021-08-13/11:00:54, 2021-08-13/11:01:02,        7.7500002
2021-08-13/11:00:54, 2021-08-13/11:01:02,        8.0000002
2021-08-13/11:04:54, 2021-08-13/11:04:54,       0.12500000
2021-08-13/11:11:34, 2021-08-13/11:11:42,        7.8750000
2021-08-13/11:22:14, 2021-08-13/11:22:22,        7.8750000
2021-08-13/11:32:54, 2021-08-13/11:33:02,        7.8750000
2021-08-13/11:43:34, 2021-08-13/11:43:42,        7.8750000
2021-08-13/11:54:14, 2021-08-13/11:54:22,        7.7500000
2021-08-13/12:04:54, 2021-08-13/12:05:02,        7.7500000
2021-08-13/12:04:54, 2021-08-13/12:05:02,        8.0000000
2021-08-13/12:08:54, 2021-08-13/12:08:54,       0.12500000
2021-08-13/12:15:34, 2021-08-13/12:15:42,        7.8750000
2021-08-13/12:26:14, 2021-08-13/12:26:22,        7.8750000
2021-08-13/12:36:54, 2021-08-13/12:37:02,        7.8750000
2021-08-13/12:47:34, 2021-08-13/12:47:42,        7.8750000
2021-08-13/12:58:14, 2021-08-13/12:58:22,        7.7500002
2021-08-13/13:02:14, 2021-08-13/13:02:14,       0.12500000
2021-08-13/13:08:54, 2021-08-13/13:09:02,        7.7499998
2021-08-13/13:08:54, 2021-08-13/13:09:02,        7.9999998
2021-08-13/13:19:34, 2021-08-13/13:19:42,        7.8750000
2021-08-13/13:30:14, 2021-08-13/13:30:22,        7.8750000
2021-08-13/13:40:54, 2021-08-13/13:41:02,        7.8750000
2021-08-13/13:51:34, 2021-08-13/13:51:42,        7.7500000
2021-08-13/14:02:14, 2021-08-13/14:02:22,        7.7500000
2021-08-13/14:02:14, 2021-08-13/14:02:22,        8.0000000
2021-08-13/14:10:51, 2021-08-13/14:10:51,       0.12500000
2021-08-13/14:12:54, 2021-08-13/14:13:02,        7.8750000
2021-08-13/14:23:34, 2021-08-13/14:23:42,        7.8750000
2021-08-13/14:34:14, 2021-08-13/14:34:22,        7.8750000
2021-08-13/14:44:54, 2021-08-13/14:45:02,        7.7500000
2021-08-13/14:55:34, 2021-08-13/14:55:42,        7.7500000
2021-08-13/15:04:13, 2021-08-13/15:04:13,       0.12500000
2021-08-13/15:10:51, 2021-08-13/15:11:51,        59.750000
2021-08-13/15:10:51, 2021-08-13/15:11:51,        60.000000
2021-08-13/15:20:51, 2021-08-13/15:21:51,        59.875000
2021-08-13/15:32:13, 2021-08-13/15:32:21,        7.8750000
2021-08-13/15:42:53, 2021-08-13/15:43:01,        7.8750000
2021-08-13/15:53:33, 2021-08-13/15:53:41,        7.6250000
2021-08-13/16:04:13, 2021-08-13/16:04:21,        7.7500000
2021-08-13/16:04:13, 2021-08-13/16:04:21,        8.0000000
2021-08-13/16:08:13, 2021-08-13/16:08:13,       0.12500000
2021-08-13/16:14:53, 2021-08-13/16:15:01,        7.8750000
2021-08-13/16:25:33, 2021-08-13/16:25:41,        7.8750000
2021-08-13/16:36:13, 2021-08-13/16:36:21,        7.8750000
2021-08-13/16:46:53, 2021-08-13/16:47:01,        7.8750000
2021-08-13/16:57:33, 2021-08-13/16:57:41,        7.7500000
2021-08-13/17:08:13, 2021-08-13/17:08:21,        7.7500002
2021-08-13/17:08:13, 2021-08-13/17:08:21,        8.0000002
2021-08-13/17:18:53, 2021-08-13/17:19:01,        7.8750000
2021-08-13/17:29:33, 2021-08-13/17:29:41,        7.8750000
2021-08-13/17:40:13, 2021-08-13/17:40:21,        7.7500000
2021-08-14/02:04:17, 2021-08-14/02:04:17,       0.12500000
2021-08-14/03:04:17, 2021-08-14/03:04:23,        5.7500000
2021-08-14/03:04:17, 2021-08-14/03:04:23,        6.0000000
2021-08-14/03:08:15, 2021-08-14/03:08:15,       0.12500000
2021-08-14/03:14:55, 2021-08-14/03:15:03,        7.7500000
2021-08-14/03:25:35, 2021-08-14/03:25:43,        7.8750000
2021-08-14/03:36:15, 2021-08-14/03:36:23,        7.8750000
2021-08-14/03:46:55, 2021-08-14/03:47:03,        7.8750000
2021-08-14/03:57:35, 2021-08-14/03:57:43,        7.7500000
2021-08-14/04:01:35, 2021-08-14/04:01:35,       0.12500000
2021-08-14/04:08:15, 2021-08-14/04:08:23,        7.7500000
2021-08-14/04:08:15, 2021-08-14/04:08:23,        8.0000000
2021-08-14/04:18:55, 2021-08-14/04:19:03,        7.8750000
2021-08-14/04:29:35, 2021-08-14/04:29:43,        7.8750000
2021-08-14/04:40:15, 2021-08-14/04:40:23,        7.8750000
2021-08-14/04:50:55, 2021-08-14/04:51:03,        7.7500000
2021-08-14/05:01:35, 2021-08-14/05:01:43,        7.7499998
2021-08-14/05:01:35, 2021-08-14/05:01:43,        7.9999998
2021-08-14/05:05:35, 2021-08-14/05:05:35,       0.12500000
2021-08-14/05:12:15, 2021-08-14/05:12:23,        7.8750000
2021-08-14/05:22:55, 2021-08-14/05:23:03,        7.8750000
2021-08-14/05:33:35, 2021-08-14/05:33:43,        7.8750000
2021-08-14/05:44:15, 2021-08-14/05:44:23,        7.8750000
2021-08-14/05:54:55, 2021-08-14/05:55:03,        7.6250000
2021-08-14/06:05:35, 2021-08-14/06:05:43,        7.7500000
2021-08-14/06:05:35, 2021-08-14/06:05:43,        8.0000000
2021-08-14/06:09:35, 2021-08-14/06:09:35,       0.12500000
2021-08-14/06:16:15, 2021-08-14/06:16:23,        7.8750000
2021-08-14/06:26:55, 2021-08-14/06:27:03,        7.8750000
2021-08-14/06:37:35, 2021-08-14/06:37:43,        7.8750000
2021-08-14/06:48:15, 2021-08-14/06:48:23,        7.8750000
2021-08-14/06:58:55, 2021-08-14/06:59:03,        7.7500000
2021-08-14/07:02:55, 2021-08-14/07:02:55,       0.12500000
2021-08-14/07:09:35, 2021-08-14/07:09:43,        7.7500000
2021-08-14/07:09:35, 2021-08-14/07:09:43,        8.0000000
2021-08-14/07:20:15, 2021-08-14/07:20:23,        7.8750000
2021-08-14/07:30:55, 2021-08-14/07:31:03,        7.8750000
2021-08-14/07:41:35, 2021-08-14/07:41:43,        7.8750000
2021-08-14/07:52:15, 2021-08-14/07:52:23,        7.7500002
2021-08-14/08:02:55, 2021-08-14/08:03:03,        7.7500002
2021-08-14/08:02:55, 2021-08-14/08:03:03,        8.0000002
2021-08-14/08:06:55, 2021-08-14/08:06:55,       0.12500000
2021-08-14/08:13:35, 2021-08-14/08:13:43,        7.8750000
2021-08-14/08:24:15, 2021-08-14/08:24:23,        7.8750000
2021-08-14/08:34:55, 2021-08-14/08:35:03,        7.8750000
2021-08-14/08:45:35, 2021-08-14/08:45:43,        7.8750000
2021-08-14/08:56:15, 2021-08-14/08:56:23,        7.7500000
2021-08-14/09:00:15, 2021-08-14/09:00:15,       0.12500000
2021-08-14/09:06:55, 2021-08-14/09:07:03,        7.7500000
2021-08-14/09:06:55, 2021-08-14/09:07:03,        8.0000000
2021-08-14/09:17:35, 2021-08-14/09:17:43,        7.8750000
2021-08-14/09:28:15, 2021-08-14/09:28:23,        7.8750000
2021-08-14/09:38:55, 2021-08-14/09:39:03,        7.8750000
2021-08-14/09:49:35, 2021-08-14/09:49:43,        7.7500000
2021-08-14/10:00:15, 2021-08-14/10:00:23,        7.7500002
2021-08-14/10:00:15, 2021-08-14/10:00:23,        8.0000002
2021-08-14/10:04:15, 2021-08-14/10:04:15,       0.12500000
2021-08-14/10:10:55, 2021-08-14/10:11:03,        7.8750000
2021-08-14/10:21:35, 2021-08-14/10:21:43,        7.8750000
2021-08-14/10:32:15, 2021-08-14/10:32:23,        7.8750000
2021-08-14/10:42:55, 2021-08-14/10:43:03,        7.8750000
2021-08-14/10:53:35, 2021-08-14/10:53:43,        7.6250000
2021-08-14/11:04:15, 2021-08-14/11:04:23,        7.7500000
2021-08-14/11:04:15, 2021-08-14/11:04:23,        8.0000000
2021-08-14/11:08:15, 2021-08-14/11:08:15,       0.12500000
2021-08-14/11:14:55, 2021-08-14/11:15:03,        7.8750000
2021-08-14/11:25:35, 2021-08-14/11:25:43,        7.8750000
2021-08-14/11:36:15, 2021-08-14/11:36:23,        7.8750000
2021-08-14/11:46:55, 2021-08-14/11:47:03,        7.8750000
2021-08-14/11:57:35, 2021-08-14/11:57:43,        7.7500000
2021-08-14/12:08:15, 2021-08-14/12:08:23,        7.7500000
2021-08-14/12:08:15, 2021-08-14/12:08:23,        8.0000000
2021-08-14/12:18:55, 2021-08-14/12:19:03,        7.8750000
2021-08-14/12:29:35, 2021-08-14/12:29:43,        7.8750000
2021-08-14/12:40:15, 2021-08-14/12:40:23,        7.7500000
2021-08-14/13:54:22, 2021-08-14/13:54:22,       0.12500000
2021-08-14/14:02:02, 2021-08-14/14:02:02,       0.12500000
2021-08-14/14:54:22, 2021-08-14/14:55:22,        59.625000
2021-08-14/14:54:22, 2021-08-14/14:55:22,        59.875000
2021-08-14/15:02:02, 2021-08-14/15:03:02,        59.750000
2021-08-14/15:02:02, 2021-08-14/15:03:02,        60.000000
2021-08-14/15:02:59, 2021-08-14/15:02:59,       0.12500000
2021-08-14/15:09:40, 2021-08-14/15:10:40,        59.875000
2021-08-14/15:17:22, 2021-08-14/15:18:22,        59.875000
2021-08-14/15:25:00, 2021-08-14/15:25:59,        58.875000
2021-08-14/15:32:31, 2021-08-14/15:33:31,        59.875000
2021-08-14/15:40:10, 2021-08-14/15:41:10,        59.875000
2021-08-14/15:47:48, 2021-08-14/15:48:48,        59.875000
2021-08-14/15:55:29, 2021-08-14/15:56:28,        58.750000
2021-08-14/16:02:59, 2021-08-14/16:03:58,        59.000000
2021-08-14/16:03:00, 2021-08-14/16:03:58,        58.750000
2021-08-14/16:03:32, 2021-08-14/16:03:32,       0.12500000
2021-08-14/16:10:31, 2021-08-14/16:11:30,        58.875000
2021-08-14/16:18:02, 2021-08-14/16:19:02,        59.875000
2021-08-14/16:25:40, 2021-08-14/16:26:39,        58.875000
2021-08-14/16:33:10, 2021-08-14/16:34:10,        59.875000
2021-08-14/16:40:48, 2021-08-14/16:41:48,        59.875000
2021-08-14/16:48:25, 2021-08-14/16:49:24,        58.875000
2021-08-14/16:55:54, 2021-08-14/16:56:54,        59.750000
2021-08-14/17:03:32, 2021-08-14/17:04:31,        59.000000
2021-08-14/17:03:33, 2021-08-14/17:04:31,        58.750000
2021-08-14/17:10:52, 2021-08-14/17:10:52,       0.12500000
2021-08-14/17:11:02, 2021-08-14/17:12:02,        59.875000
2021-08-14/17:18:40, 2021-08-14/17:19:40,        59.875000
2021-08-14/17:26:17, 2021-08-14/17:27:16,        58.875000
2021-08-14/17:33:46, 2021-08-14/17:33:49,        2.2500000
2021-08-14/18:10:52, 2021-08-14/18:11:52,        59.875000
2021-08-14/18:10:53, 2021-08-14/18:11:52,        59.625000
2021-08-14/18:20:52, 2021-08-14/18:21:52,        59.750000
2021-08-14/20:58:18, 2021-08-14/20:58:18,       0.12500000
2021-08-14/21:08:58, 2021-08-14/21:08:58,       0.12500000
2021-08-14/21:58:18, 2021-08-14/21:58:25,        7.6250000
2021-08-14/21:58:18, 2021-08-14/21:58:25,        7.8750000
2021-08-14/22:02:18, 2021-08-14/22:02:18,       0.12500000
2021-08-14/22:08:58, 2021-08-14/22:09:06,        7.7500000
2021-08-14/22:08:58, 2021-08-14/22:09:06,        8.0000000
2021-08-14/22:19:38, 2021-08-14/22:19:46,        7.8750000
2021-08-14/22:30:18, 2021-08-14/22:30:26,        7.8750000
2021-08-14/22:40:58, 2021-08-14/22:41:06,        7.8750000
2021-08-14/22:51:38, 2021-08-14/22:51:45,        7.7500000
2021-08-14/23:02:18, 2021-08-14/23:02:26,        7.7500000
2021-08-14/23:02:18, 2021-08-14/23:02:26,        8.0000000
2021-08-14/23:06:18, 2021-08-14/23:06:18,       0.12500000
2021-08-14/23:12:58, 2021-08-14/23:13:06,        7.8750000
2021-08-14/23:23:38, 2021-08-14/23:23:46,        7.8750000
2021-08-14/23:34:18, 2021-08-14/23:34:26,        7.8750000
2021-08-14/23:44:58, 2021-08-14/23:45:06,        7.8750000
2021-08-14/23:55:38, 2021-08-14/23:55:45,        7.7500000
2021-08-15/00:06:18, 2021-08-15/00:06:26,        7.6250000
2021-08-15/00:06:18, 2021-08-15/00:06:26,        7.8750000
2021-08-15/00:10:18, 2021-08-15/00:10:18,       0.12500000
2021-08-15/00:16:58, 2021-08-15/00:17:06,        7.8750000
2021-08-15/00:27:38, 2021-08-15/00:27:46,        7.8750000
2021-08-15/00:38:18, 2021-08-15/00:38:26,        7.8750000
2021-08-15/00:48:58, 2021-08-15/00:49:06,        7.8750000
2021-08-15/00:59:38, 2021-08-15/00:59:46,        7.7500000
2021-08-15/01:03:38, 2021-08-15/01:03:38,       0.12500000
2021-08-15/01:10:18, 2021-08-15/01:10:26,        7.7500002
2021-08-15/01:10:18, 2021-08-15/01:10:26,        8.0000002
2021-08-15/01:20:58, 2021-08-15/01:21:06,        7.8750000
2021-08-15/01:31:38, 2021-08-15/01:31:46,        7.8750000
2021-08-15/01:42:18, 2021-08-15/01:42:26,        7.8750000
2021-08-15/01:52:58, 2021-08-15/01:53:06,        7.7500000
2021-08-15/02:03:38, 2021-08-15/02:03:46,        7.7500002
2021-08-15/02:03:38, 2021-08-15/02:03:46,        8.0000002
2021-08-15/02:07:38, 2021-08-15/02:07:38,       0.12500000
2021-08-15/02:14:18, 2021-08-15/02:14:26,        7.8750000
2021-08-15/02:24:58, 2021-08-15/02:25:06,        7.8750000
2021-08-15/02:35:38, 2021-08-15/02:35:46,        7.8750000
2021-08-15/02:46:18, 2021-08-15/02:46:26,        7.8750000
2021-08-15/02:56:58, 2021-08-15/02:57:06,        7.7500000
2021-08-15/03:00:58, 2021-08-15/03:00:58,       0.12500000
2021-08-15/03:07:38, 2021-08-15/03:07:46,        7.7500002
2021-08-15/03:07:38, 2021-08-15/03:07:46,        8.0000002
2021-08-15/03:18:18, 2021-08-15/03:18:26,        7.8750000
2021-08-15/03:28:58, 2021-08-15/03:29:06,        7.8750000
2021-08-15/03:39:38, 2021-08-15/03:39:46,        7.8750000
2021-08-15/03:50:18, 2021-08-15/03:50:26,        7.7500002
2021-08-15/04:00:58, 2021-08-15/04:01:06,        7.7500002
2021-08-15/04:00:58, 2021-08-15/04:01:06,        8.0000002
2021-08-15/04:04:58, 2021-08-15/04:04:58,       0.12500000
2021-08-15/04:11:38, 2021-08-15/04:11:46,        7.8750000
2021-08-15/04:22:18, 2021-08-15/04:22:26,        7.8750000
2021-08-15/04:32:58, 2021-08-15/04:33:06,        7.8750000
2021-08-15/04:43:38, 2021-08-15/04:43:46,        7.8750000
2021-08-15/04:54:18, 2021-08-15/04:54:26,        7.7500000
2021-08-15/05:04:58, 2021-08-15/05:05:06,        7.7500002
2021-08-15/05:04:58, 2021-08-15/05:05:06,        8.0000002
2021-08-15/05:08:58, 2021-08-15/05:08:58,       0.12500000
2021-08-15/05:15:38, 2021-08-15/05:15:46,        7.8750000
2021-08-15/05:26:18, 2021-08-15/05:26:26,        7.8750000
2021-08-15/05:36:58, 2021-08-15/05:37:06,        7.8750000
2021-08-15/05:47:38, 2021-08-15/05:47:46,        7.8750000
2021-08-15/05:58:18, 2021-08-15/05:58:26,        7.7500000
2021-08-15/06:02:18, 2021-08-15/06:02:18,       0.12500000
2021-08-15/06:08:58, 2021-08-15/06:09:06,        7.7500000
2021-08-15/06:08:58, 2021-08-15/06:09:06,        8.0000000
2021-08-15/06:19:38, 2021-08-15/06:19:46,        7.8750000
2021-08-15/06:30:18, 2021-08-15/06:30:26,        7.8750000
2021-08-15/06:40:58, 2021-08-15/06:41:06,        7.8750000
2021-08-15/06:51:38, 2021-08-15/06:51:46,        7.7500000
2021-08-15/07:02:18, 2021-08-15/07:02:26,        7.6250000
2021-08-15/07:02:18, 2021-08-15/07:02:26,        7.8750000
2021-08-15/07:12:58, 2021-08-15/07:13:06,        7.8750000
2021-08-15/07:23:38, 2021-08-15/07:23:46,        7.7500002
2021-08-15/07:34:18, 2021-08-15/07:34:26,        7.7500000
2021-08-15/13:10:53, 2021-08-15/13:10:53,       0.12500000
2021-08-15/14:10:53, 2021-08-15/14:11:53,        60.000000
2021-08-15/14:10:54, 2021-08-15/14:11:53,        59.750000
2021-08-15/14:20:53, 2021-08-15/14:21:53,        59.750000
2021-08-15/15:52:19, 2021-08-15/15:52:20,       0.12500000
2021-08-15/16:02:59, 2021-08-15/16:03:00,       0.12500000
2021-08-15/16:52:19, 2021-08-15/16:52:27,        7.8750000
2021-08-15/16:52:20, 2021-08-15/16:52:27,        7.6250000
2021-08-15/17:02:59, 2021-08-15/17:03:07,        8.0000002
2021-08-15/17:03:00, 2021-08-15/17:03:07,        7.7500002
2021-08-15/17:06:59, 2021-08-15/17:07:00,       0.12500000
2021-08-15/17:13:40, 2021-08-15/17:13:47,        7.8750000
2021-08-15/17:24:20, 2021-08-15/17:24:27,        7.8750000
2021-08-15/17:35:00, 2021-08-15/17:35:07,        7.8750000
2021-08-15/17:45:40, 2021-08-15/17:45:47,        7.8750000
2021-08-15/17:56:20, 2021-08-15/17:56:27,        7.7500000
2021-08-15/18:00:19, 2021-08-15/18:00:20,       0.12500000
2021-08-15/18:06:59, 2021-08-15/18:07:07,        8.0000000
2021-08-15/18:07:00, 2021-08-15/18:07:07,        7.7500000
2021-08-15/18:17:40, 2021-08-15/18:17:47,        7.8750000
2021-08-15/18:28:20, 2021-08-15/18:28:27,        7.8750000
2021-08-15/18:39:00, 2021-08-15/18:39:07,        7.8750000
2021-08-15/18:49:40, 2021-08-15/18:49:47,        7.7500002
2021-08-15/19:00:19, 2021-08-15/19:00:27,        8.0000000
2021-08-15/19:00:20, 2021-08-15/19:00:27,        7.7500000
2021-08-15/19:04:20, 2021-08-15/19:04:20,       0.12500000
2021-08-15/19:11:00, 2021-08-15/19:11:08,        7.8750000
2021-08-15/19:21:40, 2021-08-15/19:21:48,        7.8750000
2021-08-15/19:32:20, 2021-08-15/19:32:28,        7.8750000
2021-08-15/19:43:00, 2021-08-15/19:43:08,        7.8750000
2021-08-15/19:53:40, 2021-08-15/19:53:47,        7.7500000
2021-08-15/20:04:20, 2021-08-15/20:04:28,        7.7500000
2021-08-15/20:04:20, 2021-08-15/20:04:28,        8.0000000
2021-08-15/20:08:20, 2021-08-15/20:08:20,       0.12500000
2021-08-15/20:15:00, 2021-08-15/20:15:08,        7.8750000
2021-08-15/20:25:40, 2021-08-15/20:25:48,        7.8750000
2021-08-15/20:36:20, 2021-08-15/20:36:28,        7.8750000
2021-08-15/20:47:00, 2021-08-15/20:47:08,        7.8750000
2021-08-15/20:57:40, 2021-08-15/20:57:47,        7.7500000
2021-08-15/21:01:40, 2021-08-15/21:01:40,       0.12500000
2021-08-15/21:08:20, 2021-08-15/21:08:28,        7.7500002
2021-08-15/21:08:20, 2021-08-15/21:08:28,        8.0000002
2021-08-15/21:19:00, 2021-08-15/21:19:08,        7.8750000
2021-08-15/21:29:40, 2021-08-15/21:29:48,        7.8750000
2021-08-15/21:40:20, 2021-08-15/21:40:28,        7.8750000
2021-08-15/21:51:00, 2021-08-15/21:51:07,        7.7500000
2021-08-15/22:01:40, 2021-08-15/22:01:48,        7.7500000
2021-08-15/22:01:40, 2021-08-15/22:01:48,        8.0000000
2021-08-15/22:05:40, 2021-08-15/22:05:40,       0.12500000
2021-08-15/22:12:20, 2021-08-15/22:12:28,        7.8750000
2021-08-15/22:23:00, 2021-08-15/22:23:08,        7.8750000
2021-08-15/22:33:40, 2021-08-15/22:33:48,        7.8750000
2021-08-15/22:44:20, 2021-08-15/22:44:28,        7.8750000
2021-08-15/22:55:00, 2021-08-15/22:55:08,        7.7500000
2021-08-15/23:05:40, 2021-08-15/23:05:48,        7.7500000
2021-08-15/23:05:40, 2021-08-15/23:05:48,        8.0000000
2021-08-15/23:09:40, 2021-08-15/23:09:40,       0.12500000
2021-08-15/23:16:20, 2021-08-15/23:16:28,        7.8750000
2021-08-15/23:27:00, 2021-08-15/23:27:08,        7.8750000
2021-08-15/23:37:40, 2021-08-15/23:37:48,        7.8750000
2021-08-15/23:48:20, 2021-08-15/23:48:28,        7.7500000
2021-08-15/23:59:00, 2021-08-15/23:59:07,        7.6250000
2021-08-16/00:03:00, 2021-08-16/00:03:00,       0.12500000
2021-08-16/00:09:40, 2021-08-16/00:09:48,        7.7499998
2021-08-16/00:09:40, 2021-08-16/00:09:48,        7.9999998
2021-08-16/00:20:20, 2021-08-16/00:20:28,        7.8750000
2021-08-16/00:31:00, 2021-08-16/00:31:08,        7.8750000
2021-08-16/00:41:40, 2021-08-16/00:41:48,        7.8750000
2021-08-16/00:52:20, 2021-08-16/00:52:28,        7.6250000
2021-08-16/01:03:00, 2021-08-16/01:03:08,        7.7500000
2021-08-16/01:03:00, 2021-08-16/01:03:08,        8.0000000
2021-08-16/01:07:00, 2021-08-16/01:07:00,       0.12500000
2021-08-16/01:13:40, 2021-08-16/01:13:48,        7.7500000
2021-08-16/01:24:20, 2021-08-16/01:24:28,        7.8750000
2021-08-16/01:35:00, 2021-08-16/01:35:08,        7.8750000
2021-08-16/01:45:40, 2021-08-16/01:45:48,        7.7500000
2021-08-16/01:56:20, 2021-08-16/01:56:28,        7.7500000
2021-08-16/02:07:00, 2021-08-16/02:07:08,        7.7500000
2021-08-16/02:07:00, 2021-08-16/02:07:08,        8.0000000
2021-08-16/02:17:40, 2021-08-16/02:17:48,        7.8750000
2021-08-16/02:28:20, 2021-08-16/02:28:28,        7.7500000
2021-08-16/10:46:19, 2021-08-16/10:46:19,       0.12500000
2021-08-16/11:07:39, 2021-08-16/11:07:39,       0.12500000
2021-08-16/11:46:20, 2021-08-16/11:46:27,        7.7499998
2021-08-16/11:56:59, 2021-08-16/11:57:07,        7.7500000
2021-08-16/12:00:59, 2021-08-16/12:00:59,       0.12500000
2021-08-16/12:07:40, 2021-08-16/12:07:47,        7.7500000
2021-08-16/12:18:19, 2021-08-16/12:18:27,        7.8750000
2021-08-16/12:28:59, 2021-08-16/12:29:07,        7.8750000
2021-08-16/12:39:39, 2021-08-16/12:39:47,        7.8750000
2021-08-16/12:50:19, 2021-08-16/12:50:27,        7.7500000
2021-08-16/13:01:00, 2021-08-16/13:01:07,        7.7500002
2021-08-16/13:04:59, 2021-08-16/13:05:00,       0.12500000
2021-08-16/13:11:39, 2021-08-16/13:11:47,        7.8750000
2021-08-16/13:22:19, 2021-08-16/13:22:27,        7.8750000
2021-08-16/13:32:59, 2021-08-16/13:33:07,        7.8750000
2021-08-16/13:43:40, 2021-08-16/13:43:47,        7.8750000
2021-08-16/13:54:20, 2021-08-16/13:54:27,        7.7500000
2021-08-16/14:00:08, 2021-08-16/14:00:08,       0.12500000
2021-08-16/14:05:00, 2021-08-16/14:05:07,        7.7500000
2021-08-16/14:15:40, 2021-08-16/14:15:47,        7.8750000
2021-08-16/14:26:20, 2021-08-16/14:26:27,        7.8750000
2021-08-16/14:37:00, 2021-08-16/14:37:07,        7.8750000
2021-08-16/14:47:40, 2021-08-16/14:47:47,        7.8750000
2021-08-16/14:58:20, 2021-08-16/14:58:27,        7.8750000
2021-08-16/14:59:33, 2021-08-16/15:00:07,        34.875000
2021-08-16/15:00:08, 2021-08-16/15:00:32,        24.625000
2021-08-16/15:00:10, 2021-08-16/15:00:11,       0.12500000
2021-08-16/15:07:11, 2021-08-16/15:08:09,        58.875000
2021-08-16/15:14:42, 2021-08-16/15:15:41,        59.875000
2021-08-16/15:22:20, 2021-08-16/15:23:18,        58.875000
2021-08-16/15:29:49, 2021-08-16/15:30:48,        59.875000
2021-08-16/15:37:27, 2021-08-16/15:38:25,        58.875000
2021-08-16/15:44:57, 2021-08-16/15:45:56,        59.875000
2021-08-16/15:52:35, 2021-08-16/15:53:34,        59.750000
2021-08-16/16:00:11, 2021-08-16/16:01:10,        59.750000
2021-08-16/16:00:59, 2021-08-16/16:00:59,       0.12500000
2021-08-16/16:07:47, 2021-08-16/16:08:46,        59.875000
2021-08-16/16:15:23, 2021-08-16/16:16:22,        59.875000
2021-08-16/16:22:59, 2021-08-16/16:23:59,        59.875000
2021-08-16/16:30:35, 2021-08-16/16:31:35,        59.875000
2021-08-16/16:38:11, 2021-08-16/16:39:11,        59.875000
2021-08-16/16:45:47, 2021-08-16/16:46:47,        59.875000
2021-08-16/16:53:23, 2021-08-16/16:54:22,        59.750000
2021-08-16/17:00:59, 2021-08-16/17:01:59,        59.750000
2021-08-16/17:00:59, 2021-08-16/17:01:59,        60.000000
2021-08-16/17:01:48, 2021-08-16/17:01:48,       0.12500000
2021-08-16/17:08:35, 2021-08-16/17:09:35,        59.875000
2021-08-16/17:16:11, 2021-08-16/17:17:11,        59.875000
2021-08-16/17:23:47, 2021-08-16/17:24:47,        59.875000
2021-08-16/17:31:23, 2021-08-16/17:32:23,        59.875000
2021-08-16/17:38:59, 2021-08-16/17:39:59,        59.875000
2021-08-16/17:46:35, 2021-08-16/17:47:35,        59.875000
2021-08-16/17:54:11, 2021-08-16/17:55:10,        59.750000
2021-08-16/18:01:48, 2021-08-16/18:02:47,        58.750000
2021-08-16/18:01:48, 2021-08-16/18:02:47,        59.000000
2021-08-16/18:02:23, 2021-08-16/18:02:23,       0.12500000
2021-08-16/18:09:17, 2021-08-16/18:10:17,        59.875000
2021-08-16/18:16:55, 2021-08-16/18:17:55,        59.875000
2021-08-16/18:24:31, 2021-08-16/18:25:30,        58.875000
2021-08-16/18:32:01, 2021-08-16/18:33:01,        59.875000
2021-08-16/18:39:40, 2021-08-16/18:40:39,        58.875000
2021-08-16/18:47:09, 2021-08-16/18:48:09,        59.875000
2021-08-16/18:54:47, 2021-08-16/18:55:47,        59.750000
2021-08-16/19:00:17, 2021-08-16/19:00:17,       0.12500000
2021-08-16/19:02:23, 2021-08-16/19:03:22,        58.750000
2021-08-16/19:02:23, 2021-08-16/19:03:22,        59.000000
2021-08-16/19:09:54, 2021-08-16/19:10:54,        59.875000
2021-08-16/19:17:32, 2021-08-16/19:18:31,        58.875000
2021-08-16/19:25:02, 2021-08-16/19:26:02,        59.875000
2021-08-16/19:32:39, 2021-08-16/19:33:38,        58.875000
2021-08-16/19:40:10, 2021-08-16/19:41:10,        59.875000
2021-08-16/19:47:49, 2021-08-16/19:48:49,        59.875000
2021-08-16/19:55:27, 2021-08-16/19:56:01,        33.875000
2021-08-16/20:00:17, 2021-08-16/20:00:25,        7.7500000
2021-08-16/20:00:17, 2021-08-16/20:00:25,        8.0000000
2021-08-16/20:04:17, 2021-08-16/20:04:17,       0.12500000
2021-08-16/20:10:57, 2021-08-16/20:11:05,        7.8750000
2021-08-16/20:21:37, 2021-08-16/20:21:45,        7.7500000
2021-08-16/20:32:17, 2021-08-16/20:32:25,        7.8750000
2021-08-16/20:42:57, 2021-08-16/20:43:05,        7.8750000
2021-08-16/20:53:37, 2021-08-16/20:53:45,        7.7500000
2021-08-16/21:04:17, 2021-08-16/21:04:25,        7.7500000
2021-08-16/21:04:17, 2021-08-16/21:04:25,        8.0000000
2021-08-16/21:14:57, 2021-08-16/21:15:04,        7.6250000
2021-08-17/02:10:55, 2021-08-17/02:10:55,       0.12500000
2021-08-17/03:10:55, 2021-08-17/03:11:55,        59.750000
2021-08-17/03:10:55, 2021-08-17/03:11:55,        60.000000
2021-08-17/03:20:55, 2021-08-17/03:21:55,        59.750000
2021-08-17/05:41:21, 2021-08-17/05:41:21,       0.12500000
2021-08-17/06:02:41, 2021-08-17/06:02:41,       0.12500000
2021-08-17/06:41:21, 2021-08-17/06:41:29,        7.7500000
2021-08-17/06:52:01, 2021-08-17/06:52:09,        7.7499998
2021-08-17/07:02:41, 2021-08-17/07:02:49,        7.7500000
2021-08-17/07:06:41, 2021-08-17/07:06:41,       0.12500000
2021-08-17/07:13:21, 2021-08-17/07:13:29,        7.8750000
2021-08-17/07:24:01, 2021-08-17/07:24:09,        7.8750000
2021-08-17/07:34:41, 2021-08-17/07:34:49,        7.8750000
2021-08-17/07:45:21, 2021-08-17/07:45:29,        7.8750000
2021-08-17/07:56:01, 2021-08-17/07:56:09,        7.7500000
2021-08-17/08:00:08, 2021-08-17/08:00:08,       0.12500000
2021-08-17/08:06:41, 2021-08-17/08:06:49,        7.7500000
2021-08-17/08:17:21, 2021-08-17/08:17:29,        7.8750000
2021-08-17/08:28:01, 2021-08-17/08:28:09,        7.8750000
2021-08-17/08:38:41, 2021-08-17/08:38:49,        7.8750000
2021-08-17/08:49:21, 2021-08-17/08:49:29,        7.8750000
2021-08-17/09:00:01, 2021-08-17/09:00:07,        6.0000000
2021-08-17/09:00:08, 2021-08-17/09:00:09,        1.5000002
2021-08-17/09:04:01, 2021-08-17/09:04:01,       0.12500000
2021-08-17/09:10:41, 2021-08-17/09:10:49,        7.8750000
2021-08-17/09:21:21, 2021-08-17/09:21:29,        7.8750000
2021-08-17/09:32:01, 2021-08-17/09:32:09,        7.8750000
2021-08-17/09:42:41, 2021-08-17/09:42:49,        7.8750000
2021-08-17/09:53:21, 2021-08-17/09:53:29,        7.7500000
2021-08-17/10:04:02, 2021-08-17/10:04:09,        7.7500000
2021-08-17/10:08:01, 2021-08-17/10:08:01,       0.12500000
2021-08-17/10:14:41, 2021-08-17/10:14:49,        7.8750000
2021-08-17/10:25:21, 2021-08-17/10:25:29,        7.8750000
2021-08-17/10:36:01, 2021-08-17/10:36:09,        7.7500000
2021-08-17/10:46:41, 2021-08-17/10:46:49,        7.8750000
2021-08-17/10:57:22, 2021-08-17/10:57:29,        7.7500000
2021-08-17/11:01:21, 2021-08-17/11:01:22,       0.12500000
2021-08-17/11:08:02, 2021-08-17/11:08:09,        7.7500000
2021-08-17/11:18:42, 2021-08-17/11:18:49,        7.8750000
2021-08-17/11:29:22, 2021-08-17/11:29:29,        7.8750000
2021-08-17/11:40:02, 2021-08-17/11:40:09,        7.8750000
2021-08-17/11:50:42, 2021-08-17/11:50:49,        7.7500000
2021-08-17/12:01:22, 2021-08-17/12:01:29,        7.7500000
2021-08-17/12:05:21, 2021-08-17/12:05:22,       0.12500000
2021-08-17/12:12:02, 2021-08-17/12:12:09,        7.8750000
2021-08-17/12:22:42, 2021-08-17/12:22:49,        7.7500000
2021-08-17/12:33:22, 2021-08-17/12:33:29,        7.8750000
2021-08-17/12:44:02, 2021-08-17/12:44:09,        7.8750000
2021-08-17/12:54:42, 2021-08-17/12:54:49,        7.7500002
2021-08-17/13:05:22, 2021-08-17/13:05:29,        7.7500000
2021-08-17/13:09:22, 2021-08-17/13:09:22,       0.12500000
2021-08-17/13:16:02, 2021-08-17/13:16:09,        7.7500002
2021-08-17/13:26:42, 2021-08-17/13:26:49,        7.8750000
2021-08-17/13:37:22, 2021-08-17/13:37:30,        7.8750000
2021-08-17/13:48:02, 2021-08-17/13:48:10,        7.8750000
2021-08-17/13:58:42, 2021-08-17/13:58:49,        7.7500000
2021-08-17/14:02:42, 2021-08-17/14:02:42,       0.12500000
2021-08-17/14:09:22, 2021-08-17/14:09:30,        7.7500000
2021-08-17/14:20:02, 2021-08-17/14:20:10,        7.8750000
2021-08-17/14:30:42, 2021-08-17/14:30:50,        7.8750000
2021-08-17/14:41:22, 2021-08-17/14:41:30,        7.8750000
2021-08-17/14:52:02, 2021-08-17/14:52:09,        7.7500000
2021-08-17/15:02:42, 2021-08-17/15:02:50,        7.7500000
2021-08-17/15:06:42, 2021-08-17/15:06:42,       0.12500000
2021-08-17/15:13:22, 2021-08-17/15:13:30,        7.8750000
2021-08-17/15:24:02, 2021-08-17/15:24:10,        7.8750000
2021-08-17/15:34:42, 2021-08-17/15:34:50,        7.8750000
2021-08-17/15:45:22, 2021-08-17/15:45:30,        7.8750000
2021-08-17/15:56:02, 2021-08-17/15:56:09,        7.7500000
2021-08-17/16:06:42, 2021-08-17/16:06:50,        7.7500000
2021-08-17/16:17:22, 2021-08-17/16:17:30,        7.7499998
2021-08-18/00:35:22, 2021-08-18/00:35:22,       0.12500000
2021-08-18/01:07:22, 2021-08-18/01:07:22,       0.12500000
2021-08-18/01:35:22, 2021-08-18/01:35:30,        7.7500000
2021-08-18/01:46:02, 2021-08-18/01:46:10,        7.8750000
2021-08-18/01:56:42, 2021-08-18/01:56:50,        7.7500002
2021-08-18/02:00:42, 2021-08-18/02:00:42,       0.12500000
2021-08-18/02:07:22, 2021-08-18/02:07:30,        7.7500000
2021-08-18/02:18:02, 2021-08-18/02:18:10,        7.8750000
2021-08-18/02:28:42, 2021-08-18/02:28:50,        7.8750000
2021-08-18/02:39:22, 2021-08-18/02:39:30,        7.8750000
2021-08-18/02:50:02, 2021-08-18/02:50:10,        7.7500000
2021-08-18/03:00:42, 2021-08-18/03:00:50,        7.7500000
2021-08-18/03:04:42, 2021-08-18/03:04:42,       0.12500000
2021-08-18/03:11:22, 2021-08-18/03:11:30,        7.8750000
2021-08-18/03:22:02, 2021-08-18/03:22:10,        7.8750000
2021-08-18/03:32:42, 2021-08-18/03:32:50,        7.8750000
2021-08-18/03:43:22, 2021-08-18/03:43:30,        7.8750000
2021-08-18/03:54:02, 2021-08-18/03:54:10,        7.7500000
2021-08-18/04:04:42, 2021-08-18/04:04:50,        7.7499998
2021-08-18/04:08:42, 2021-08-18/04:08:42,       0.12500000
2021-08-18/04:15:22, 2021-08-18/04:15:30,        7.8750000
2021-08-18/04:26:02, 2021-08-18/04:26:10,        7.8750000
2021-08-18/04:36:42, 2021-08-18/04:36:50,        7.7500000
2021-08-18/04:47:22, 2021-08-18/04:47:30,        7.8750000
2021-08-18/04:58:02, 2021-08-18/04:58:10,        7.7500002
2021-08-18/05:02:02, 2021-08-18/05:02:02,       0.12500000
2021-08-18/05:08:42, 2021-08-18/05:08:50,        7.7499998
2021-08-18/05:19:22, 2021-08-18/05:19:30,        7.8750000
2021-08-18/05:30:02, 2021-08-18/05:30:10,        7.8750000
2021-08-18/05:40:42, 2021-08-18/05:40:50,        7.8750000
2021-08-18/05:51:22, 2021-08-18/05:51:30,        7.7500000
2021-08-18/06:02:03, 2021-08-18/06:02:10,        7.7500000
2021-08-18/06:06:02, 2021-08-18/06:06:02,       0.12500000
2021-08-18/06:12:42, 2021-08-18/06:12:50,        7.7500000
2021-08-18/06:23:22, 2021-08-18/06:23:30,        7.8750000
2021-08-18/06:34:02, 2021-08-18/06:34:10,        7.8750000
2021-08-18/06:44:42, 2021-08-18/06:44:50,        7.8750000
2021-08-18/06:55:22, 2021-08-18/06:55:30,        7.7500002
2021-08-18/07:06:03, 2021-08-18/07:06:10,        7.7500000
2021-08-18/07:10:56, 2021-08-18/07:10:57,       0.12500000
2021-08-18/07:16:42, 2021-08-18/07:16:50,        7.8750000
2021-08-18/07:27:22, 2021-08-18/07:27:30,        7.8750000
2021-08-18/07:38:03, 2021-08-18/07:38:10,        7.8750000
2021-08-18/07:48:43, 2021-08-18/07:48:50,        7.8750000
2021-08-18/07:59:23, 2021-08-18/07:59:28,        5.5000000
2021-08-18/08:04:18, 2021-08-18/08:04:19,       0.12500000
2021-08-18/08:10:57, 2021-08-18/08:11:56,        59.750000
2021-08-18/08:20:57, 2021-08-18/08:21:56,        59.875000
2021-08-18/08:32:19, 2021-08-18/08:32:26,        7.8750000
2021-08-18/08:42:59, 2021-08-18/08:43:06,        7.8750000
2021-08-18/08:53:39, 2021-08-18/08:53:46,        7.7499998
2021-08-18/09:04:19, 2021-08-18/09:04:26,        7.7500000
2021-08-18/09:08:19, 2021-08-18/09:08:19,       0.12500000
2021-08-18/09:14:59, 2021-08-18/09:15:06,        7.8750000
2021-08-18/09:25:39, 2021-08-18/09:25:46,        7.8750000
2021-08-18/09:36:19, 2021-08-18/09:36:26,        7.8750000
2021-08-18/09:46:59, 2021-08-18/09:47:06,        7.8750000
2021-08-18/09:57:39, 2021-08-18/09:57:46,        7.7500000
2021-08-18/10:01:39, 2021-08-18/10:01:39,       0.12500000
2021-08-18/10:08:19, 2021-08-18/10:08:27,        7.7500000
2021-08-18/10:18:59, 2021-08-18/10:19:07,        7.8750000
2021-08-18/10:29:39, 2021-08-18/10:29:47,        7.8750000
2021-08-18/10:40:19, 2021-08-18/10:40:27,        7.8750000
2021-08-18/10:50:59, 2021-08-18/10:51:06,        7.7500002
2021-08-18/11:01:39, 2021-08-18/11:01:47,        7.7499998
2021-08-18/11:12:19, 2021-08-18/11:12:25,        6.5000000
2021-08-18/15:10:23, 2021-08-18/15:10:23,       0.12500000
2021-08-18/16:03:34, 2021-08-18/16:03:34,       0.12500000
2021-08-18/16:10:23, 2021-08-18/16:11:23,        59.750000
2021-08-18/16:10:23, 2021-08-18/16:11:23,        60.000000
2021-08-18/16:18:01, 2021-08-18/16:19:01,        59.875000
2021-08-18/16:25:37, 2021-08-18/16:26:36,        58.875000
2021-08-18/16:33:07, 2021-08-18/16:34:07,        59.875000
2021-08-18/16:40:45, 2021-08-18/16:41:45,        59.875000
2021-08-18/16:48:21, 2021-08-18/16:49:21,        59.875000
2021-08-18/16:55:57, 2021-08-18/16:56:57,        59.750000
2021-08-18/17:03:34, 2021-08-18/17:04:33,        58.625000
2021-08-18/17:03:34, 2021-08-18/17:04:33,        58.875000
2021-08-18/17:04:12, 2021-08-18/17:04:12,       0.12500000
2021-08-18/17:11:03, 2021-08-18/17:12:03,        59.875000
2021-08-18/17:18:41, 2021-08-18/17:19:41,        59.875000
2021-08-18/17:26:17, 2021-08-18/17:27:17,        59.875000
2021-08-18/17:33:53, 2021-08-18/17:34:53,        59.875000
2021-08-18/17:41:29, 2021-08-18/17:42:29,        59.875000
2021-08-18/17:49:05, 2021-08-18/17:50:05,        59.875000
2021-08-18/17:56:41, 2021-08-18/17:57:40,        58.750000
2021-08-18/18:04:12, 2021-08-18/18:05:12,        59.750000
2021-08-18/18:04:12, 2021-08-18/18:05:12,        60.000000
2021-08-18/18:11:51, 2021-08-18/18:12:50,        58.875000
2021-08-18/18:19:24, 2021-08-18/18:20:24,        59.875000
2021-08-18/18:27:03, 2021-08-18/18:28:03,        59.875000
2021-08-18/18:34:41, 2021-08-18/18:35:41,        59.875000
2021-08-18/18:42:18, 2021-08-18/18:43:18,        59.875000
2021-08-18/18:49:59, 2021-08-18/18:50:38,        38.625000
2021-08-18/19:29:27, 2021-08-18/19:29:27,       0.12500000
2021-08-18/20:01:23, 2021-08-18/20:01:23,       0.12500000
2021-08-18/20:29:27, 2021-08-18/20:29:31,        3.7500000
2021-08-18/20:29:27, 2021-08-18/20:29:31,        4.0000000
2021-08-18/20:40:03, 2021-08-18/20:40:11,        7.8750000
2021-08-18/20:50:43, 2021-08-18/20:50:51,        7.7500000
2021-08-18/21:01:23, 2021-08-18/21:01:31,        7.7500000
2021-08-18/21:01:23, 2021-08-18/21:01:31,        8.0000000
2021-08-18/21:05:23, 2021-08-18/21:05:23,       0.12500000
2021-08-18/21:12:03, 2021-08-18/21:12:11,        7.8750000
2021-08-18/21:22:43, 2021-08-18/21:22:51,        7.8750000
2021-08-18/21:33:23, 2021-08-18/21:33:31,        7.8750000
2021-08-18/21:44:03, 2021-08-18/21:44:11,        7.8750000
2021-08-18/21:54:43, 2021-08-18/21:54:51,        7.7500000
2021-08-18/22:05:23, 2021-08-18/22:05:31,        7.7500000
2021-08-18/22:05:23, 2021-08-18/22:05:31,        8.0000000
2021-08-18/22:09:23, 2021-08-18/22:09:23,       0.12500000
2021-08-18/22:16:03, 2021-08-18/22:16:11,        7.8750000
2021-08-18/22:26:43, 2021-08-18/22:26:51,        7.8750000
2021-08-18/22:37:23, 2021-08-18/22:37:31,        7.8750000
2021-08-18/22:48:03, 2021-08-18/22:48:11,        7.8750000
2021-08-18/22:58:43, 2021-08-18/22:58:51,        7.7500000
2021-08-18/23:02:43, 2021-08-18/23:02:43,       0.12500000
2021-08-18/23:09:23, 2021-08-18/23:09:31,        7.7499998
2021-08-18/23:09:23, 2021-08-18/23:09:31,        7.9999998
2021-08-18/23:20:03, 2021-08-18/23:20:11,        7.8750000
2021-08-18/23:30:43, 2021-08-18/23:30:51,        7.8750000
2021-08-18/23:41:23, 2021-08-18/23:41:31,        7.8750000
2021-08-18/23:52:03, 2021-08-18/23:52:11,        7.7500002
2021-08-19/00:02:43, 2021-08-19/00:02:51,        7.7500000
2021-08-19/00:02:43, 2021-08-19/00:02:51,        8.0000000
2021-08-19/00:06:43, 2021-08-19/00:06:43,       0.12500000
2021-08-19/00:13:23, 2021-08-19/00:13:31,        7.8750000
2021-08-19/00:24:03, 2021-08-19/00:24:11,        7.8750000
2021-08-19/00:34:43, 2021-08-19/00:34:51,        7.8750000
2021-08-19/00:45:23, 2021-08-19/00:45:31,        7.8750000
2021-08-19/00:56:03, 2021-08-19/00:56:11,        7.7500002
2021-08-19/01:06:43, 2021-08-19/01:06:51,        7.7500000
2021-08-19/01:06:43, 2021-08-19/01:06:51,        8.0000000
2021-08-19/01:10:57, 2021-08-19/01:10:57,       0.12500000
2021-08-19/01:17:23, 2021-08-19/01:17:31,        7.8750000
2021-08-19/01:28:03, 2021-08-19/01:28:11,        7.8750000
2021-08-19/01:38:43, 2021-08-19/01:38:51,        7.8750000
2021-08-19/01:49:23, 2021-08-19/01:49:31,        7.7500000
2021-08-19/02:04:19, 2021-08-19/02:04:19,       0.12500000
2021-08-19/02:10:57, 2021-08-19/02:11:57,        59.750000
2021-08-19/02:10:57, 2021-08-19/02:11:57,        60.000000
2021-08-19/02:20:57, 2021-08-19/02:21:57,        59.875000
2021-08-19/02:32:19, 2021-08-19/02:32:27,        7.8750000
2021-08-19/02:42:59, 2021-08-19/02:43:07,        7.8750000
2021-08-19/02:53:39, 2021-08-19/02:53:47,        7.7500002
2021-08-19/03:04:19, 2021-08-19/03:04:27,        7.9999998
2021-08-19/03:04:20, 2021-08-19/03:04:27,        7.7499998
2021-08-19/03:08:19, 2021-08-19/03:08:19,       0.12500000
2021-08-19/03:14:59, 2021-08-19/03:15:07,        7.8750000
2021-08-19/03:25:39, 2021-08-19/03:25:47,        7.8750000
2021-08-19/03:36:19, 2021-08-19/03:36:27,        7.8750000
2021-08-19/03:46:59, 2021-08-19/03:47:07,        7.8750000
2021-08-19/03:57:39, 2021-08-19/03:57:47,        7.7500002
2021-08-19/04:01:39, 2021-08-19/04:01:39,       0.12500000
2021-08-19/04:08:19, 2021-08-19/04:08:27,        8.0000000
2021-08-19/04:08:20, 2021-08-19/04:08:27,        7.7500000
2021-08-19/04:18:59, 2021-08-19/04:19:07,        7.8750000
2021-08-19/04:29:39, 2021-08-19/04:29:47,        7.8750000
2021-08-19/04:40:19, 2021-08-19/04:40:27,        7.8750000
2021-08-19/04:50:59, 2021-08-19/04:51:07,        7.7500000
2021-08-19/05:01:39, 2021-08-19/05:01:47,        8.0000000
2021-08-19/05:01:40, 2021-08-19/05:01:47,        7.7500000
2021-08-19/05:05:39, 2021-08-19/05:05:40,       0.12500000
2021-08-19/05:12:20, 2021-08-19/05:12:27,        7.8750000
2021-08-19/05:23:00, 2021-08-19/05:23:07,        7.8750000
2021-08-19/05:33:40, 2021-08-19/05:33:47,        7.8750000
2021-08-19/05:44:20, 2021-08-19/05:44:27,        7.8750000
2021-08-19/05:55:00, 2021-08-19/05:55:07,        7.7500002
2021-08-19/06:05:39, 2021-08-19/06:05:47,        7.7500000
2021-08-19/06:05:40, 2021-08-19/06:05:47,        7.5000000
2021-08-19/14:23:13, 2021-08-19/14:23:13,       0.12500000
2021-08-19/15:05:53, 2021-08-19/15:05:53,       0.12500000
2021-08-19/15:23:13, 2021-08-19/15:23:21,        7.7500000
2021-08-19/15:23:13, 2021-08-19/15:23:21,        8.0000000
2021-08-19/15:33:53, 2021-08-19/15:34:01,        7.8750000
2021-08-19/15:44:33, 2021-08-19/15:44:41,        7.8750000
2021-08-19/15:55:13, 2021-08-19/15:55:21,        7.7500000
2021-08-19/16:05:53, 2021-08-19/16:06:01,        7.7500000
2021-08-19/16:05:53, 2021-08-19/16:06:01,        8.0000000
2021-08-19/16:09:53, 2021-08-19/16:09:53,       0.12500000
2021-08-19/16:16:33, 2021-08-19/16:16:41,        7.7500000
2021-08-19/16:27:13, 2021-08-19/16:27:21,        7.8750000
2021-08-19/16:37:53, 2021-08-19/16:38:01,        7.8750000
2021-08-19/16:48:33, 2021-08-19/16:48:41,        7.8750000
2021-08-19/16:59:13, 2021-08-19/16:59:21,        7.7499998
2021-08-19/17:03:13, 2021-08-19/17:03:13,       0.12500000
2021-08-19/17:09:53, 2021-08-19/17:10:01,        7.7500000
2021-08-19/17:09:53, 2021-08-19/17:10:01,        8.0000000
2021-08-19/17:20:33, 2021-08-19/17:20:41,        7.8750000
2021-08-19/17:31:13, 2021-08-19/17:31:21,        7.8750000
2021-08-19/17:41:53, 2021-08-19/17:42:01,        7.8750000
2021-08-19/17:52:33, 2021-08-19/17:52:41,        7.7500000
2021-08-19/18:03:13, 2021-08-19/18:03:21,        7.7500000
2021-08-19/18:03:13, 2021-08-19/18:03:21,        8.0000000
2021-08-19/18:07:13, 2021-08-19/18:07:13,       0.12500000
2021-08-19/18:13:53, 2021-08-19/18:14:01,        7.8750000
2021-08-19/18:24:33, 2021-08-19/18:24:41,        7.8750000
2021-08-19/18:35:13, 2021-08-19/18:35:21,        7.8750000
2021-08-19/18:45:53, 2021-08-19/18:46:01,        7.8750000
2021-08-19/18:56:33, 2021-08-19/18:56:41,        7.7500000
2021-08-19/19:00:33, 2021-08-19/19:00:33,       0.12500000
2021-08-19/19:07:13, 2021-08-19/19:07:21,        7.7500000
2021-08-19/19:07:13, 2021-08-19/19:07:21,        8.0000000
2021-08-19/19:17:53, 2021-08-19/19:18:01,        7.8750000
2021-08-19/19:28:33, 2021-08-19/19:28:41,        7.8750000
2021-08-19/19:39:13, 2021-08-19/19:39:21,        7.8750000
2021-08-19/19:49:53, 2021-08-19/19:50:01,        7.7500000
2021-08-19/20:00:33, 2021-08-19/20:00:41,        7.6250000
2021-08-19/20:00:33, 2021-08-19/20:00:41,        7.8750000
2021-08-19/20:04:33, 2021-08-19/20:04:33,       0.12500000
2021-08-19/20:11:13, 2021-08-19/20:11:21,        7.8750000
2021-08-19/20:21:53, 2021-08-19/20:22:01,        7.8750000
2021-08-19/20:32:33, 2021-08-19/20:32:41,        7.8750000
2021-08-19/20:43:13, 2021-08-19/20:43:21,        7.8750000
2021-08-19/20:53:53, 2021-08-19/20:54:01,        7.7500000
2021-08-19/21:04:33, 2021-08-19/21:04:41,        7.7500000
2021-08-19/21:04:33, 2021-08-19/21:04:41,        8.0000000
2021-08-19/21:08:33, 2021-08-19/21:08:33,       0.12500000
2021-08-19/21:15:13, 2021-08-19/21:15:21,        7.8750000
2021-08-19/21:25:53, 2021-08-19/21:26:01,        7.8750000
2021-08-19/21:36:33, 2021-08-19/21:36:41,        7.8750000
2021-08-19/21:47:13, 2021-08-19/21:47:21,        7.8750000
2021-08-19/21:57:53, 2021-08-19/21:58:01,        7.7500000
2021-08-19/22:01:53, 2021-08-19/22:01:53,       0.12500000
2021-08-19/22:08:33, 2021-08-19/22:08:41,        7.7500000
2021-08-19/22:08:33, 2021-08-19/22:08:41,        8.0000000
2021-08-19/22:19:13, 2021-08-19/22:19:21,        7.8750000
2021-08-19/22:29:53, 2021-08-19/22:30:01,        7.8750000
2021-08-19/22:40:33, 2021-08-19/22:40:41,        7.8750000
2021-08-19/22:51:13, 2021-08-19/22:51:21,        7.7500000
2021-08-19/23:01:53, 2021-08-19/23:02:01,        8.0000000
2021-08-19/23:01:54, 2021-08-19/23:02:01,        7.7500000
2021-08-19/23:05:53, 2021-08-19/23:05:53,       0.12500000
2021-08-19/23:12:33, 2021-08-19/23:12:41,        7.8750000
2021-08-19/23:23:13, 2021-08-19/23:23:21,        7.8750000
2021-08-19/23:33:53, 2021-08-19/23:34:01,        7.8750000
2021-08-19/23:44:33, 2021-08-19/23:44:41,        7.8750000
2021-08-19/23:55:13, 2021-08-19/23:55:21,        7.6250000
2021-08-20/00:05:53, 2021-08-20/00:06:01,        7.9999998
2021-08-20/00:05:54, 2021-08-20/00:06:01,        7.7499998
2021-08-20/00:16:33, 2021-08-20/00:16:41,        7.8750000
2021-08-20/00:27:13, 2021-08-20/00:27:21,        7.8750000
2021-08-20/00:37:53, 2021-08-20/00:38:01,        7.8750000
2021-08-20/00:48:33, 2021-08-20/00:48:41,        7.8750000
2021-08-20/00:59:13, 2021-08-20/00:59:21,        7.7500000
2021-08-20/09:17:17, 2021-08-20/09:17:17,       0.12500000
2021-08-20/10:10:37, 2021-08-20/10:10:37,       0.12500000
2021-08-20/10:17:17, 2021-08-20/10:17:25,        7.7499998
2021-08-20/10:17:17, 2021-08-20/10:17:25,        7.9999998
2021-08-20/10:27:57, 2021-08-20/10:28:05,        7.8750000
2021-08-20/10:38:37, 2021-08-20/10:38:45,        7.8750000
2021-08-20/10:49:17, 2021-08-20/10:49:25,        7.8750000
2021-08-20/10:59:57, 2021-08-20/11:00:05,        7.7500000
2021-08-20/11:02:09, 2021-08-20/11:02:09,       0.12500000
2021-08-20/11:10:37, 2021-08-20/11:10:45,        7.7500002
2021-08-20/11:21:17, 2021-08-20/11:21:25,        7.8750000
2021-08-20/11:31:57, 2021-08-20/11:32:05,        7.8750000
2021-08-20/11:42:37, 2021-08-20/11:42:45,        7.8750000
2021-08-20/11:53:17, 2021-08-20/11:53:25,        7.8750000
2021-08-20/11:54:29, 2021-08-20/11:55:29,        59.750000
2021-08-20/12:02:09, 2021-08-20/12:03:09,        59.750000
2021-08-20/12:02:59, 2021-08-20/12:02:59,       0.12500000
2021-08-20/12:09:47, 2021-08-20/12:10:47,        59.875000
2021-08-20/12:17:24, 2021-08-20/12:18:23,        58.875000
2021-08-20/12:24:58, 2021-08-20/12:25:58,        59.875000
2021-08-20/12:32:35, 2021-08-20/12:33:35,        59.875000
2021-08-20/12:40:11, 2021-08-20/12:41:10,        58.875000
2021-08-20/12:47:42, 2021-08-20/12:48:42,        59.875000
2021-08-20/12:55:21, 2021-08-20/12:56:21,        59.750000
2021-08-20/13:02:59, 2021-08-20/13:03:59,        59.750000
2021-08-20/13:03:43, 2021-08-20/13:03:43,       0.12500000
2021-08-20/13:10:35, 2021-08-20/13:11:35,        59.875000
2021-08-20/13:18:11, 2021-08-20/13:19:11,        59.875000
2021-08-20/13:25:47, 2021-08-20/13:26:46,        58.875000
2021-08-20/13:33:17, 2021-08-20/13:34:17,        59.875000
2021-08-20/13:40:55, 2021-08-20/13:41:55,        59.875000
2021-08-20/13:48:31, 2021-08-20/13:49:31,        59.875000
2021-08-20/13:56:07, 2021-08-20/13:57:07,        59.750000
2021-08-20/14:02:13, 2021-08-20/14:02:13,       0.12500000
2021-08-20/14:03:43, 2021-08-20/14:04:43,        59.750000
2021-08-20/14:11:19, 2021-08-20/14:12:19,        59.875000
2021-08-20/14:18:55, 2021-08-20/14:19:55,        59.875000
2021-08-20/14:26:31, 2021-08-20/14:26:55,        23.500000
2021-08-20/14:30:13, 2021-08-20/14:30:21,        7.8750000
2021-08-20/14:40:53, 2021-08-20/14:41:01,        7.8750000
2021-08-20/14:51:33, 2021-08-20/14:51:41,        7.7500000
2021-08-20/15:02:13, 2021-08-20/15:02:21,        7.7500000
2021-08-20/15:06:13, 2021-08-20/15:06:13,       0.12500000
2021-08-20/15:12:53, 2021-08-20/15:13:01,        7.8750000
2021-08-20/15:23:33, 2021-08-20/15:23:41,        7.8750000
2021-08-20/15:34:13, 2021-08-20/15:34:21,        7.8750000
2021-08-20/15:44:53, 2021-08-20/15:45:01,        7.8750000
2021-08-20/15:55:33, 2021-08-20/15:55:41,        7.7500000
2021-08-20/16:06:13, 2021-08-20/16:06:21,        7.7499998
2021-08-20/16:10:13, 2021-08-20/16:10:13,       0.12500000
2021-08-20/16:16:53, 2021-08-20/16:17:01,        7.8750000
2021-08-20/16:27:33, 2021-08-20/16:27:41,        7.8750000
2021-08-20/16:38:13, 2021-08-20/16:38:21,        7.8750000
2021-08-20/16:48:53, 2021-08-20/16:49:01,        7.8750000
2021-08-20/16:59:33, 2021-08-20/16:59:41,        7.7500000
2021-08-20/17:03:33, 2021-08-20/17:03:33,       0.12500000
2021-08-20/17:10:13, 2021-08-20/17:10:21,        7.7500000
2021-08-20/17:20:53, 2021-08-20/17:21:01,        7.8750000
2021-08-20/17:31:33, 2021-08-20/17:31:41,        7.8750000
2021-08-20/17:42:13, 2021-08-20/17:42:21,        7.8750000
2021-08-20/17:52:53, 2021-08-20/17:53:01,        7.7500000
2021-08-20/18:03:33, 2021-08-20/18:03:41,        7.7500000
2021-08-20/18:07:33, 2021-08-20/18:07:33,       0.12500000
2021-08-20/18:14:13, 2021-08-20/18:14:21,        7.8750000
2021-08-20/18:24:53, 2021-08-20/18:25:01,        7.8750000
2021-08-20/18:35:33, 2021-08-20/18:35:41,        7.8750000
2021-08-20/18:46:13, 2021-08-20/18:46:21,        7.8750000
2021-08-20/18:56:53, 2021-08-20/18:57:01,        7.7500000
2021-08-20/19:07:33, 2021-08-20/19:07:41,        7.7500000
2021-08-20/19:18:13, 2021-08-20/19:18:21,        7.8750000
2021-08-20/19:28:53, 2021-08-20/19:29:01,        7.8750000
2021-08-20/19:39:33, 2021-08-20/19:39:41,        7.8750000
2021-08-20/19:50:13, 2021-08-20/19:50:21,        7.7500002
2021-08-21/04:11:18, 2021-08-21/04:11:18,       0.12500000
2021-08-21/05:04:38, 2021-08-21/05:04:38,       0.12500000
2021-08-21/05:11:18, 2021-08-21/05:11:26,        7.7500002
2021-08-21/05:21:58, 2021-08-21/05:22:06,        7.8750000
2021-08-21/05:32:38, 2021-08-21/05:32:46,        7.8750000
2021-08-21/05:43:18, 2021-08-21/05:43:26,        7.8750000
2021-08-21/05:53:58, 2021-08-21/05:54:06,        7.7500000
2021-08-21/06:04:38, 2021-08-21/06:04:46,        7.7500000
2021-08-21/06:04:38, 2021-08-21/06:04:46,        8.0000000
2021-08-21/06:08:38, 2021-08-21/06:08:38,       0.12500000
2021-08-21/06:15:18, 2021-08-21/06:15:26,        7.8750000
2021-08-21/06:25:58, 2021-08-21/06:26:06,        7.8750000
2021-08-21/06:36:38, 2021-08-21/06:36:46,        7.8750000
2021-08-21/06:47:18, 2021-08-21/06:47:26,        7.8750000
2021-08-21/06:57:58, 2021-08-21/06:58:06,        7.7500000
2021-08-21/07:01:58, 2021-08-21/07:01:58,       0.12500000
2021-08-21/07:08:38, 2021-08-21/07:08:46,        7.7500000
2021-08-21/07:08:38, 2021-08-21/07:08:46,        8.0000000
2021-08-21/07:19:18, 2021-08-21/07:19:26,        7.8750000
2021-08-21/07:29:58, 2021-08-21/07:30:06,        7.8750000
2021-08-21/07:40:38, 2021-08-21/07:40:46,        7.8750000
2021-08-21/07:51:18, 2021-08-21/07:51:26,        7.7500000
2021-08-21/08:01:58, 2021-08-21/08:02:06,        7.7500000
2021-08-21/08:01:58, 2021-08-21/08:02:06,        8.0000000
2021-08-21/08:05:58, 2021-08-21/08:05:58,       0.12500000
2021-08-21/08:12:38, 2021-08-21/08:12:46,        7.8750000
2021-08-21/08:23:18, 2021-08-21/08:23:26,        7.8750000
2021-08-21/08:33:58, 2021-08-21/08:34:06,        7.8750000
2021-08-21/08:44:38, 2021-08-21/08:44:46,        7.8750000
2021-08-21/08:55:18, 2021-08-21/08:55:26,        7.7500000
2021-08-21/09:05:58, 2021-08-21/09:06:06,        7.7500000
2021-08-21/09:05:58, 2021-08-21/09:06:06,        8.0000000
2021-08-21/09:09:58, 2021-08-21/09:09:58,       0.12500000
2021-08-21/09:16:38, 2021-08-21/09:16:46,        7.8750000
2021-08-21/09:27:18, 2021-08-21/09:27:26,        7.8750000
2021-08-21/09:37:58, 2021-08-21/09:38:06,        7.7500000
2021-08-21/09:48:38, 2021-08-21/09:48:46,        7.8750000
2021-08-21/09:59:18, 2021-08-21/09:59:26,        7.7500000
2021-08-21/10:03:18, 2021-08-21/10:03:18,       0.12500000
2021-08-21/10:09:58, 2021-08-21/10:10:06,        7.7500000
2021-08-21/10:09:58, 2021-08-21/10:10:06,        8.0000000
2021-08-21/10:20:38, 2021-08-21/10:20:46,        7.8750000
2021-08-21/10:31:18, 2021-08-21/10:31:26,        7.8750000
2021-08-21/10:41:58, 2021-08-21/10:42:06,        7.8750000
2021-08-21/10:52:38, 2021-08-21/10:52:46,        7.7500002
2021-08-21/11:03:18, 2021-08-21/11:03:26,        7.7500000
2021-08-21/11:03:18, 2021-08-21/11:03:26,        8.0000000
2021-08-21/11:07:18, 2021-08-21/11:07:18,       0.12500000
2021-08-21/11:13:58, 2021-08-21/11:14:06,        7.8750000
2021-08-21/11:24:38, 2021-08-21/11:24:46,        7.8750000
2021-08-21/11:35:18, 2021-08-21/11:35:26,        7.8750000
2021-08-21/11:45:58, 2021-08-21/11:46:06,        7.8750000
2021-08-21/11:56:38, 2021-08-21/11:56:46,        7.7499998
2021-08-21/12:00:38, 2021-08-21/12:00:38,       0.12500000
2021-08-21/12:07:18, 2021-08-21/12:07:26,        7.7500000
2021-08-21/12:07:18, 2021-08-21/12:07:26,        8.0000000
2021-08-21/12:17:58, 2021-08-21/12:18:06,        7.8750000
2021-08-21/12:28:38, 2021-08-21/12:28:46,        7.8750000
2021-08-21/12:39:18, 2021-08-21/12:39:26,        7.8750000
2021-08-21/12:49:58, 2021-08-21/12:50:06,        7.7500000
2021-08-21/13:00:38, 2021-08-21/13:00:46,        7.7500002
2021-08-21/13:00:38, 2021-08-21/13:00:46,        8.0000002
2021-08-21/13:04:38, 2021-08-21/13:04:38,       0.12500000
2021-08-21/13:11:18, 2021-08-21/13:11:26,        7.8750000
2021-08-21/13:21:58, 2021-08-21/13:22:06,        7.8750000
2021-08-21/13:32:38, 2021-08-21/13:32:46,        7.8750000
2021-08-21/13:43:18, 2021-08-21/13:43:26,        7.8750000
2021-08-21/13:53:58, 2021-08-21/13:54:06,        7.7500000
2021-08-21/14:04:38, 2021-08-21/14:04:46,        7.7500000
2021-08-21/14:04:38, 2021-08-21/14:04:46,        8.0000000
2021-08-21/14:15:18, 2021-08-21/14:15:26,        7.8750000
2021-08-21/14:25:58, 2021-08-21/14:26:06,        7.8750000
2021-08-21/14:36:38, 2021-08-21/14:36:46,        7.8750000
2021-08-21/14:47:18, 2021-08-21/14:47:26,        7.7500000
2021-08-21/23:05:16, 2021-08-21/23:05:16,       0.12500000
2021-08-22/00:05:16, 2021-08-22/00:05:24,        7.7499998
2021-08-22/00:05:16, 2021-08-22/00:05:24,        7.9999998
2021-08-22/00:09:16, 2021-08-22/00:09:16,       0.12500000
2021-08-22/00:15:56, 2021-08-22/00:16:04,        7.8750000
2021-08-22/00:26:36, 2021-08-22/00:26:44,        7.8750000
2021-08-22/00:37:16, 2021-08-22/00:37:24,        7.8750000
2021-08-22/00:47:56, 2021-08-22/00:48:04,        7.8750000
2021-08-22/00:58:36, 2021-08-22/00:58:44,        7.7500000
2021-08-22/01:02:36, 2021-08-22/01:02:36,       0.12500000
2021-08-22/01:09:16, 2021-08-22/01:09:24,        7.7499998
2021-08-22/01:09:16, 2021-08-22/01:09:24,        7.9999998
2021-08-22/01:19:56, 2021-08-22/01:20:04,        7.8750000
2021-08-22/01:30:36, 2021-08-22/01:30:44,        7.8750000
2021-08-22/01:41:16, 2021-08-22/01:41:24,        7.8750000
2021-08-22/01:51:56, 2021-08-22/01:52:04,        7.7499998
2021-08-22/02:02:36, 2021-08-22/02:02:44,        7.7500000
2021-08-22/02:02:36, 2021-08-22/02:02:44,        8.0000000
2021-08-22/02:06:36, 2021-08-22/02:06:36,       0.12500000
2021-08-22/02:13:16, 2021-08-22/02:13:24,        7.8750000
2021-08-22/02:23:56, 2021-08-22/02:24:04,        7.8750000
2021-08-22/02:34:36, 2021-08-22/02:34:44,        7.8750000
2021-08-22/02:45:16, 2021-08-22/02:45:24,        7.8750000
2021-08-22/02:55:56, 2021-08-22/02:56:04,        7.7500000
2021-08-22/03:06:36, 2021-08-22/03:06:44,        7.7499998
2021-08-22/03:06:36, 2021-08-22/03:06:44,        7.9999998
2021-08-22/03:10:36, 2021-08-22/03:10:36,       0.12500000
2021-08-22/03:17:16, 2021-08-22/03:17:24,        7.8750000
2021-08-22/03:27:56, 2021-08-22/03:28:04,        7.8750000
2021-08-22/03:38:36, 2021-08-22/03:38:44,        7.8750000
2021-08-22/03:49:16, 2021-08-22/03:49:24,        7.8750000
2021-08-22/03:59:56, 2021-08-22/04:00:04,        7.7499998
2021-08-22/04:03:56, 2021-08-22/04:03:56,       0.12500000
2021-08-22/04:10:36, 2021-08-22/04:10:44,        7.7500000
2021-08-22/04:10:36, 2021-08-22/04:10:44,        8.0000000
2021-08-22/04:21:16, 2021-08-22/04:21:24,        7.8750000
2021-08-22/04:31:56, 2021-08-22/04:32:04,        7.8750000
2021-08-22/04:42:36, 2021-08-22/04:42:44,        7.8750000
2021-08-22/04:53:16, 2021-08-22/04:53:24,        7.7500000
2021-08-22/05:03:56, 2021-08-22/05:04:04,        7.7500000
2021-08-22/05:03:56, 2021-08-22/05:04:04,        8.0000000
2021-08-22/05:07:56, 2021-08-22/05:07:56,       0.12500000
2021-08-22/05:14:36, 2021-08-22/05:14:44,        7.8750000
2021-08-22/05:25:16, 2021-08-22/05:25:24,        7.8750000
2021-08-22/05:35:56, 2021-08-22/05:36:04,        7.8750000
2021-08-22/05:46:36, 2021-08-22/05:46:44,        7.8750000
2021-08-22/05:57:16, 2021-08-22/05:57:24,        7.7500000
2021-08-22/06:01:16, 2021-08-22/06:01:16,       0.12500000
2021-08-22/06:07:56, 2021-08-22/06:08:04,        7.6250000
2021-08-22/06:07:56, 2021-08-22/06:08:04,        7.8750000
2021-08-22/06:18:36, 2021-08-22/06:18:44,        7.8750000
2021-08-22/06:29:16, 2021-08-22/06:29:24,        7.8750000
2021-08-22/06:39:56, 2021-08-22/06:40:04,        7.8750000
2021-08-22/06:50:36, 2021-08-22/06:50:44,        7.7500000
2021-08-22/07:01:16, 2021-08-22/07:01:24,        7.7499998
2021-08-22/07:01:16, 2021-08-22/07:01:24,        7.9999998
2021-08-22/07:05:16, 2021-08-22/07:05:16,       0.12500000
2021-08-22/07:11:56, 2021-08-22/07:12:04,        7.8750000
2021-08-22/07:22:36, 2021-08-22/07:22:44,        7.8750000
2021-08-22/07:33:16, 2021-08-22/07:33:24,        7.8750000
2021-08-22/07:43:56, 2021-08-22/07:44:04,        7.8750000
2021-08-22/07:54:36, 2021-08-22/07:54:44,        7.7500000
2021-08-22/08:05:16, 2021-08-22/08:05:24,        7.6250000
2021-08-22/08:05:16, 2021-08-22/08:05:24,        7.8750000
2021-08-22/08:09:16, 2021-08-22/08:09:16,       0.12500000
2021-08-22/08:15:56, 2021-08-22/08:16:04,        7.8750000
2021-08-22/08:26:36, 2021-08-22/08:26:44,        7.8750000
2021-08-22/08:37:16, 2021-08-22/08:37:24,        7.7500002
2021-08-22/08:47:56, 2021-08-22/08:48:04,        7.8750000
2021-08-22/08:58:36, 2021-08-22/08:58:44,        7.6250000
2021-08-22/09:09:16, 2021-08-22/09:09:24,        7.7500000
2021-08-22/09:09:16, 2021-08-22/09:09:24,        8.0000000
2021-08-22/09:19:56, 2021-08-22/09:20:04,        7.8750000
2021-08-22/09:30:36, 2021-08-22/09:30:44,        7.7499998
2021-08-22/09:41:16, 2021-08-22/09:41:24,        7.7500000
2021-08-22/10:15:15, 2021-08-22/10:15:15,       0.12500000
2021-08-22/11:01:10, 2021-08-22/11:01:10,       0.12500000
2021-08-22/11:15:15, 2021-08-22/11:16:15,        59.750000
2021-08-22/11:15:15, 2021-08-22/11:16:15,        60.000000
2021-08-22/11:22:54, 2021-08-22/11:23:54,        59.875000
2021-08-22/11:30:35, 2021-08-22/11:31:35,        59.875000
2021-08-22/11:38:13, 2021-08-22/11:39:13,        59.875000
2021-08-22/11:45:50, 2021-08-22/11:46:50,        59.875000
2021-08-22/11:53:31, 2021-08-22/11:54:31,        59.750000
2021-08-22/12:01:10, 2021-08-22/12:02:10,        59.750000
2021-08-22/12:01:10, 2021-08-22/12:02:10,        60.000000
2021-08-22/12:02:05, 2021-08-22/12:02:05,       0.12500000
2021-08-22/12:08:51, 2021-08-22/12:09:51,        59.875000
2021-08-22/12:16:29, 2021-08-22/12:17:29,        59.875000
2021-08-22/12:24:05, 2021-08-22/12:25:05,        59.875000
2021-08-22/12:31:41, 2021-08-22/12:32:41,        59.875000
2021-08-22/12:39:17, 2021-08-22/12:40:17,        59.875000
2021-08-22/12:46:53, 2021-08-22/12:47:53,        59.875000
2021-08-22/12:54:29, 2021-08-22/12:55:29,        59.750000
2021-08-22/13:02:05, 2021-08-22/13:03:05,        60.000000
2021-08-22/13:02:06, 2021-08-22/13:03:05,        59.750000
2021-08-22/13:02:35, 2021-08-22/13:02:35,       0.12500000
2021-08-22/13:09:41, 2021-08-22/13:10:40,        58.875000
2021-08-22/13:17:12, 2021-08-22/13:18:11,        58.875000
2021-08-22/13:24:44, 2021-08-22/13:25:44,        59.875000
2021-08-22/13:32:22, 2021-08-22/13:33:21,        58.875000
2021-08-22/13:39:56, 2021-08-22/13:40:56,        59.875000
2021-08-22/13:47:33, 2021-08-22/13:48:32,        58.875000
2021-08-22/13:55:04, 2021-08-22/13:56:03,        58.750000
2021-08-22/14:02:35, 2021-08-22/14:03:35,        60.000000
2021-08-22/14:02:36, 2021-08-22/14:03:35,        59.750000
2021-08-22/14:03:17, 2021-08-22/14:03:18,       0.12500000
2021-08-22/14:10:13, 2021-08-22/14:11:12,        58.875000
2021-08-22/14:17:43, 2021-08-22/14:18:43,        59.875000
2021-08-22/14:25:22, 2021-08-22/14:26:21,        58.875000
2021-08-22/14:32:52, 2021-08-22/14:33:52,        59.875000
2021-08-22/14:40:29, 2021-08-22/14:41:28,        58.875000
2021-08-22/14:48:01, 2021-08-22/14:49:00,        59.875000
2021-08-22/14:55:40, 2021-08-22/14:56:39,        59.750000
2021-08-22/15:03:17, 2021-08-22/15:04:17,        60.000000
2021-08-22/15:03:18, 2021-08-22/15:04:17,        59.750000
2021-08-22/15:10:55, 2021-08-22/15:11:53,        58.875000
2021-08-22/15:18:29, 2021-08-22/15:19:28,        59.875000
2021-08-22/15:26:06, 2021-08-22/15:27:05,        59.875000
2021-08-22/15:33:42, 2021-08-22/15:34:41,        59.875000
2021-08-22/15:41:18, 2021-08-22/15:42:17,        59.875000
2021-08-22/15:48:54, 2021-08-22/15:49:42,        48.125000
2021-08-22/17:59:17, 2021-08-22/17:59:17,       0.12500000
2021-08-22/18:09:57, 2021-08-22/18:09:57,       0.12500000
2021-08-22/18:59:17, 2021-08-22/18:59:24,        7.6250000
2021-08-22/18:59:17, 2021-08-22/18:59:24,        7.8750000
2021-08-22/19:03:17, 2021-08-22/19:03:17,       0.12500000
2021-08-22/19:09:57, 2021-08-22/19:10:05,        7.7500000
2021-08-22/19:09:57, 2021-08-22/19:10:05,        8.0000000
2021-08-22/19:20:37, 2021-08-22/19:20:45,        7.8750000
2021-08-22/19:31:17, 2021-08-22/19:31:25,        7.8750000
2021-08-22/19:41:57, 2021-08-22/19:42:05,        7.8750000
2021-08-22/19:52:37, 2021-08-22/19:52:44,        7.7500002
2021-08-22/20:03:17, 2021-08-22/20:03:25,        7.7499998
2021-08-22/20:03:17, 2021-08-22/20:03:25,        7.9999998
2021-08-22/20:07:17, 2021-08-22/20:07:17,       0.12500000
2021-08-22/20:13:57, 2021-08-22/20:14:05,        7.8750000
2021-08-22/20:24:37, 2021-08-22/20:24:45,        7.8750000
2021-08-22/20:35:17, 2021-08-22/20:35:25,        7.8750000
2021-08-22/20:45:57, 2021-08-22/20:46:05,        7.8750000
2021-08-22/20:56:37, 2021-08-22/20:56:45,        7.7500000
2021-08-22/21:00:37, 2021-08-22/21:00:37,       0.12500000
2021-08-22/21:07:17, 2021-08-22/21:07:25,        7.7500000
2021-08-22/21:07:17, 2021-08-22/21:07:25,        8.0000000
2021-08-22/21:17:57, 2021-08-22/21:18:05,        7.8750000
2021-08-22/21:28:37, 2021-08-22/21:28:45,        7.8750000
2021-08-22/21:39:17, 2021-08-22/21:39:25,        7.8750000
2021-08-22/21:49:57, 2021-08-22/21:50:05,        7.7500002
2021-08-22/22:00:37, 2021-08-22/22:00:45,        7.7500000
2021-08-22/22:00:37, 2021-08-22/22:00:45,        8.0000000
2021-08-22/22:04:37, 2021-08-22/22:04:37,       0.12500000
2021-08-22/22:11:17, 2021-08-22/22:11:25,        7.8750000
2021-08-22/22:21:57, 2021-08-22/22:22:05,        7.8750000
2021-08-22/22:32:37, 2021-08-22/22:32:45,        7.8750000
2021-08-22/22:43:17, 2021-08-22/22:43:25,        7.8750000
2021-08-22/22:53:57, 2021-08-22/22:54:05,        7.7500002
2021-08-22/23:04:37, 2021-08-22/23:04:45,        7.7500000
2021-08-22/23:04:37, 2021-08-22/23:04:45,        8.0000000
2021-08-22/23:08:37, 2021-08-22/23:08:37,       0.12500000
2021-08-22/23:15:17, 2021-08-22/23:15:25,        7.8750000
2021-08-22/23:25:57, 2021-08-22/23:26:05,        7.8750000
2021-08-22/23:36:37, 2021-08-22/23:36:45,        7.8750000
2021-08-22/23:47:17, 2021-08-22/23:47:25,        7.8750000
2021-08-22/23:57:57, 2021-08-22/23:58:05,        7.7500000
2021-08-23/00:01:57, 2021-08-23/00:01:57,       0.12500000
2021-08-23/00:08:37, 2021-08-23/00:08:45,        7.7499998
2021-08-23/00:08:37, 2021-08-23/00:08:45,        7.9999998
2021-08-23/00:19:17, 2021-08-23/00:19:25,        7.8750000
2021-08-23/00:29:57, 2021-08-23/00:30:05,        7.8750000
2021-08-23/00:40:37, 2021-08-23/00:40:45,        7.8750000
2021-08-23/00:51:17, 2021-08-23/00:51:25,        7.7500000
2021-08-23/01:01:57, 2021-08-23/01:02:05,        7.7500000
2021-08-23/01:01:57, 2021-08-23/01:02:05,        8.0000000
2021-08-23/01:05:57, 2021-08-23/01:05:57,       0.12500000
2021-08-23/01:12:37, 2021-08-23/01:12:45,        7.8750000
2021-08-23/01:23:17, 2021-08-23/01:23:25,        7.8750000
2021-08-23/01:33:57, 2021-08-23/01:34:05,        7.8750000
2021-08-23/01:44:37, 2021-08-23/01:44:45,        7.8750000
2021-08-23/01:55:17, 2021-08-23/01:55:25,        7.7499998
2021-08-23/02:05:57, 2021-08-23/02:06:05,        7.7500000
2021-08-23/02:05:57, 2021-08-23/02:06:05,        8.0000000
2021-08-23/02:09:57, 2021-08-23/02:09:57,       0.12500000
2021-08-23/02:16:37, 2021-08-23/02:16:45,        7.8750000
2021-08-23/02:27:17, 2021-08-23/02:27:25,        7.8750000
2021-08-23/02:37:57, 2021-08-23/02:38:05,        7.8750000
2021-08-23/02:48:37, 2021-08-23/02:48:45,        7.8750000
2021-08-23/02:59:17, 2021-08-23/02:59:25,        7.7500002
2021-08-23/03:03:17, 2021-08-23/03:03:17,       0.12500000
2021-08-23/03:09:57, 2021-08-23/03:10:05,        7.7499998
2021-08-23/03:09:57, 2021-08-23/03:10:05,        7.9999998
2021-08-23/03:20:37, 2021-08-23/03:20:45,        7.8750000
2021-08-23/03:31:17, 2021-08-23/03:31:25,        7.8750000
2021-08-23/03:41:57, 2021-08-23/03:42:05,        7.8750000
2021-08-23/03:52:37, 2021-08-23/03:52:45,        7.7500000
2021-08-23/04:03:17, 2021-08-23/04:03:25,        7.7500000
2021-08-23/04:03:17, 2021-08-23/04:03:25,        8.0000000
2021-08-23/04:13:57, 2021-08-23/04:14:05,        7.8750000
2021-08-23/04:24:37, 2021-08-23/04:24:45,        7.8750000
2021-08-23/04:35:17, 2021-08-23/04:35:25,        7.7500000
2021-08-23/12:53:20, 2021-08-23/12:53:21,       0.12500000
2021-08-23/13:04:00, 2021-08-23/13:04:01,       0.12500000
2021-08-23/13:53:20, 2021-08-23/13:53:28,        7.8750000
2021-08-23/13:53:21, 2021-08-23/13:53:28,        7.6250000
2021-08-23/14:04:00, 2021-08-23/14:04:08,        8.0000000
2021-08-23/14:04:01, 2021-08-23/14:04:08,        7.7500000
2021-08-23/14:08:01, 2021-08-23/14:08:01,       0.12500000
2021-08-23/14:14:41, 2021-08-23/14:14:48,        7.8750000
2021-08-23/14:25:21, 2021-08-23/14:25:28,        7.8750000
2021-08-23/14:36:01, 2021-08-23/14:36:09,        7.8750000
2021-08-23/14:46:41, 2021-08-23/14:46:49,        7.8750000
2021-08-23/14:57:21, 2021-08-23/14:57:28,        7.7500000
2021-08-23/15:01:21, 2021-08-23/15:01:21,       0.12500000
2021-08-23/15:08:01, 2021-08-23/15:08:09,        7.7500002
2021-08-23/15:08:01, 2021-08-23/15:08:09,        8.0000002
2021-08-23/15:18:41, 2021-08-23/15:18:49,        7.8750000
2021-08-23/15:29:21, 2021-08-23/15:29:29,        7.8750000
2021-08-23/15:40:01, 2021-08-23/15:40:09,        7.8750000
2021-08-23/15:50:41, 2021-08-23/15:50:48,        7.7499998
2021-08-23/16:01:21, 2021-08-23/16:01:29,        7.7500000
2021-08-23/16:01:21, 2021-08-23/16:01:29,        8.0000000
2021-08-23/16:05:21, 2021-08-23/16:05:21,       0.12500000
2021-08-23/16:12:01, 2021-08-23/16:12:09,        7.8750000
2021-08-23/16:22:41, 2021-08-23/16:22:49,        7.8750000
2021-08-23/16:33:21, 2021-08-23/16:33:29,        7.8750000
2021-08-23/16:44:01, 2021-08-23/16:44:09,        7.8750000
2021-08-23/16:54:41, 2021-08-23/16:54:48,        7.7500000
2021-08-23/17:05:21, 2021-08-23/17:05:29,        7.7500000
2021-08-23/17:05:21, 2021-08-23/17:05:29,        8.0000000
2021-08-23/17:09:21, 2021-08-23/17:09:21,       0.12500000
2021-08-23/17:16:01, 2021-08-23/17:16:09,        7.8750000
2021-08-23/17:26:41, 2021-08-23/17:26:49,        7.8750000
2021-08-23/17:37:21, 2021-08-23/17:37:29,        7.8750000
2021-08-23/17:48:01, 2021-08-23/17:48:09,        7.8750000
2021-08-23/17:58:41, 2021-08-23/17:58:49,        7.7500000
2021-08-23/18:02:41, 2021-08-23/18:02:41,       0.12500000
2021-08-23/18:09:21, 2021-08-23/18:09:29,        7.7500000
2021-08-23/18:09:21, 2021-08-23/18:09:29,        8.0000000
2021-08-23/18:20:01, 2021-08-23/18:20:09,        7.8750000
2021-08-23/18:30:41, 2021-08-23/18:30:49,        7.8750000
2021-08-23/18:41:21, 2021-08-23/18:41:29,        7.8750000
2021-08-23/18:52:01, 2021-08-23/18:52:09,        7.7500000
2021-08-23/19:02:41, 2021-08-23/19:02:49,        7.7500000
2021-08-23/19:02:41, 2021-08-23/19:02:49,        8.0000000
2021-08-23/19:06:41, 2021-08-23/19:06:41,       0.12500000
2021-08-23/19:13:21, 2021-08-23/19:13:29,        7.8750000
2021-08-23/19:24:01, 2021-08-23/19:24:09,        7.8750000
2021-08-23/19:34:41, 2021-08-23/19:34:49,        7.8750000
2021-08-23/19:45:21, 2021-08-23/19:45:29,        7.7500002
2021-08-23/19:56:01, 2021-08-23/19:56:09,        7.6250000
2021-08-23/20:00:08, 2021-08-23/20:00:08,       0.12500000
2021-08-23/20:06:41, 2021-08-23/20:06:49,        7.7500000
2021-08-23/20:06:41, 2021-08-23/20:06:49,        8.0000000
2021-08-23/20:17:21, 2021-08-23/20:17:29,        7.7500000
2021-08-23/20:28:01, 2021-08-23/20:28:09,        7.8750000
2021-08-23/20:38:41, 2021-08-23/20:38:49,        7.8750000
2021-08-23/20:49:21, 2021-08-23/20:49:29,        7.8750000
2021-08-23/21:00:01, 2021-08-23/21:00:07,        6.5000000
2021-08-23/21:00:08, 2021-08-23/21:00:09,        1.0000000
2021-08-23/21:00:08, 2021-08-23/21:00:09,        1.2500000
2021-08-23/21:04:01, 2021-08-23/21:04:01,       0.12500000
2021-08-23/21:10:41, 2021-08-23/21:10:49,        7.8750000
2021-08-23/21:21:21, 2021-08-23/21:21:29,        7.8750000
2021-08-23/21:32:01, 2021-08-23/21:32:09,        7.8750000
2021-08-23/21:42:41, 2021-08-23/21:42:49,        7.8750000
2021-08-23/21:53:21, 2021-08-23/21:53:29,        7.7500000
2021-08-23/22:04:01, 2021-08-23/22:04:09,        7.7500002
2021-08-23/22:04:01, 2021-08-23/22:04:09,        8.0000002
2021-08-23/22:08:01, 2021-08-23/22:08:01,       0.12500000
2021-08-23/22:14:41, 2021-08-23/22:14:49,        7.8750000
2021-08-23/22:25:21, 2021-08-23/22:25:29,        7.7500000
2021-08-23/22:36:01, 2021-08-23/22:36:09,        7.8750000
2021-08-23/22:46:41, 2021-08-23/22:46:49,        7.8750000
2021-08-23/22:57:21, 2021-08-23/22:57:29,        7.7500000
2021-08-23/23:08:01, 2021-08-23/23:08:09,        7.6250000
2021-08-23/23:08:01, 2021-08-23/23:08:09,        7.8750000
2021-08-23/23:18:41, 2021-08-23/23:18:49,        7.7500002
2021-08-23/23:29:21, 2021-08-23/23:29:29,        7.7500000
2021-08-24/00:05:35, 2021-08-24/00:05:35,       0.12500000
2021-08-24/00:50:16, 2021-08-24/00:51:16,        60.000000
2021-08-24/00:57:57, 2021-08-24/00:58:57,        59.750000
2021-08-24/01:05:35, 2021-08-24/01:06:35,        59.750000
2021-08-24/01:05:35, 2021-08-24/01:06:35,        60.000000
2021-08-24/01:06:23, 2021-08-24/01:06:23,       0.12500000
2021-08-24/01:13:11, 2021-08-24/01:14:11,        59.875000
2021-08-24/01:20:47, 2021-08-24/01:21:47,        59.875000
2021-08-24/01:28:23, 2021-08-24/01:29:23,        59.875000
2021-08-24/01:35:59, 2021-08-24/01:36:59,        59.875000
2021-08-24/01:43:35, 2021-08-24/01:44:34,        58.875000
2021-08-24/01:51:06, 2021-08-24/01:52:06,        59.875000
2021-08-24/01:58:45, 2021-08-24/01:59:45,        59.750000
2021-08-24/02:00:08, 2021-08-24/02:00:08,       0.12500000
2021-08-24/02:06:23, 2021-08-24/02:07:23,        59.750000
2021-08-24/02:06:23, 2021-08-24/02:07:23,        60.000000
2021-08-24/02:13:59, 2021-08-24/02:14:59,        59.875000
2021-08-24/02:21:35, 2021-08-24/02:22:35,        59.875000
2021-08-24/02:29:11, 2021-08-24/02:30:11,        59.875000
2021-08-24/02:36:47, 2021-08-24/02:37:47,        59.875000
2021-08-24/02:44:23, 2021-08-24/02:45:23,        59.875000
2021-08-24/02:51:59, 2021-08-24/02:52:59,        59.875000
2021-08-24/02:59:35, 2021-08-24/03:00:07,        32.250000
2021-08-24/03:00:08, 2021-08-24/03:00:35,        27.250000
2021-08-24/03:00:08, 2021-08-24/03:00:35,        27.500000
2021-08-24/03:07:11, 2021-08-24/03:08:10,        58.875000
2021-08-24/03:14:41, 2021-08-24/03:15:41,        59.875000
2021-08-24/03:22:20, 2021-08-24/03:23:19,        58.875000
2021-08-24/03:29:50, 2021-08-24/03:30:50,        59.875000
2021-08-24/03:37:27, 2021-08-24/03:38:27,        59.875000
2021-08-24/03:45:03, 2021-08-24/03:45:41,        37.625000
2021-08-24/07:47:21, 2021-08-24/07:47:21,       0.12500000
2021-08-24/08:08:41, 2021-08-24/08:08:42,       0.12500000
2021-08-24/08:47:21, 2021-08-24/08:47:29,        8.0000000
2021-08-24/08:47:22, 2021-08-24/08:47:29,        7.7500000
2021-08-24/08:58:01, 2021-08-24/08:58:09,        7.7500002
2021-08-24/09:02:01, 2021-08-24/09:02:02,       0.12500000
2021-08-24/09:08:41, 2021-08-24/09:08:49,        8.0000000
2021-08-24/09:08:42, 2021-08-24/09:08:49,        7.7500000
2021-08-24/09:19:22, 2021-08-24/09:19:29,        7.8750000
2021-08-24/09:30:02, 2021-08-24/09:30:09,        7.8750000
2021-08-24/09:40:42, 2021-08-24/09:40:49,        7.8750000
2021-08-24/09:51:22, 2021-08-24/09:51:29,        7.7500000
2021-08-24/10:02:01, 2021-08-24/10:02:09,        8.0000000
2021-08-24/10:02:02, 2021-08-24/10:02:09,        7.7500000
2021-08-24/10:06:01, 2021-08-24/10:06:02,       0.12500000
2021-08-24/10:12:42, 2021-08-24/10:12:49,        7.8750000
2021-08-24/10:23:22, 2021-08-24/10:23:29,        7.8750000
2021-08-24/10:34:02, 2021-08-24/10:34:09,        7.8750000
2021-08-24/10:44:42, 2021-08-24/10:44:49,        7.8750000
2021-08-24/10:55:22, 2021-08-24/10:55:29,        7.7500000
2021-08-24/11:06:01, 2021-08-24/11:06:09,        8.0000000
2021-08-24/11:06:02, 2021-08-24/11:06:09,        7.7500000
2021-08-24/11:10:02, 2021-08-24/11:10:02,       0.12500000
2021-08-24/11:16:42, 2021-08-24/11:16:49,        7.8750000
2021-08-24/11:27:22, 2021-08-24/11:27:29,        7.8750000
2021-08-24/11:38:02, 2021-08-24/11:38:10,        7.8750000
2021-08-24/11:48:42, 2021-08-24/11:48:50,        7.8750000
2021-08-24/11:59:22, 2021-08-24/11:59:29,        7.7499998
2021-08-24/12:03:22, 2021-08-24/12:03:22,       0.12500000
2021-08-24/12:10:02, 2021-08-24/12:10:10,        7.7500000
2021-08-24/12:10:02, 2021-08-24/12:10:10,        8.0000000
2021-08-24/12:20:42, 2021-08-24/12:20:50,        7.8750000
2021-08-24/12:31:22, 2021-08-24/12:31:30,        7.8750000
2021-08-24/12:42:02, 2021-08-24/12:42:10,        7.8750000
2021-08-24/12:52:42, 2021-08-24/12:52:49,        7.7499998
2021-08-24/13:03:22, 2021-08-24/13:03:30,        7.7500000
2021-08-24/13:03:22, 2021-08-24/13:03:30,        8.0000000
2021-08-24/13:07:22, 2021-08-24/13:07:22,       0.12500000
2021-08-24/13:14:02, 2021-08-24/13:14:10,        7.8750000
2021-08-24/13:24:42, 2021-08-24/13:24:50,        7.8750000
2021-08-24/13:35:22, 2021-08-24/13:35:30,        7.8750000
2021-08-24/13:46:02, 2021-08-24/13:46:10,        7.8750000
2021-08-24/13:56:42, 2021-08-24/13:56:49,        7.7500000
2021-08-24/14:00:42, 2021-08-24/14:00:42,       0.12500000
2021-08-24/14:07:22, 2021-08-24/14:07:30,        7.7500000
2021-08-24/14:07:22, 2021-08-24/14:07:30,        8.0000000
2021-08-24/14:18:02, 2021-08-24/14:18:10,        7.8750000
2021-08-24/14:28:42, 2021-08-24/14:28:50,        7.8750000
2021-08-24/14:39:22, 2021-08-24/14:39:30,        7.8750000
2021-08-24/14:50:02, 2021-08-24/14:50:10,        7.7500000
2021-08-24/15:00:42, 2021-08-24/15:00:50,        7.7499998
2021-08-24/15:00:42, 2021-08-24/15:00:50,        7.9999998
2021-08-24/15:04:42, 2021-08-24/15:04:42,       0.12500000
2021-08-24/15:11:22, 2021-08-24/15:11:30,        7.8750000
2021-08-24/15:22:02, 2021-08-24/15:22:10,        7.8750000
2021-08-24/15:32:42, 2021-08-24/15:32:50,        7.8750000
2021-08-24/15:43:22, 2021-08-24/15:43:30,        7.8750000
2021-08-24/15:54:02, 2021-08-24/15:54:10,        7.7500000
2021-08-24/16:04:42, 2021-08-24/16:04:50,        7.7500000
2021-08-24/16:04:42, 2021-08-24/16:04:50,        8.0000000
2021-08-24/16:08:42, 2021-08-24/16:08:42,       0.12500000
2021-08-24/16:15:22, 2021-08-24/16:15:30,        7.8750000
2021-08-24/16:26:02, 2021-08-24/16:26:10,        7.8750000
2021-08-24/16:36:42, 2021-08-24/16:36:50,        7.8750000
2021-08-24/16:47:22, 2021-08-24/16:47:30,        7.8750000
2021-08-24/16:58:02, 2021-08-24/16:58:10,        7.7500000
2021-08-24/17:02:02, 2021-08-24/17:02:02,       0.12500000
2021-08-24/17:08:42, 2021-08-24/17:08:50,        7.7500000
2021-08-24/17:08:42, 2021-08-24/17:08:50,        8.0000000
2021-08-24/17:19:22, 2021-08-24/17:19:30,        7.8750000
2021-08-24/17:30:02, 2021-08-24/17:30:10,        7.8750000
2021-08-24/17:40:42, 2021-08-24/17:40:50,        7.8750000
2021-08-24/17:51:22, 2021-08-24/17:51:30,        7.7499998
2021-08-24/18:02:02, 2021-08-24/18:02:10,        7.7500000
2021-08-24/18:02:02, 2021-08-24/18:02:10,        8.0000000
2021-08-24/18:12:42, 2021-08-24/18:12:50,        7.8750000
2021-08-24/18:23:22, 2021-08-24/18:23:30,        7.7500000
2021-08-25/02:41:20, 2021-08-25/02:41:20,       0.12500000
2021-08-25/03:02:40, 2021-08-25/03:02:40,       0.12500000
2021-08-25/03:41:20, 2021-08-25/03:41:28,        7.8750000
2021-08-25/03:41:21, 2021-08-25/03:41:28,        7.6250000
2021-08-25/03:52:00, 2021-08-25/03:52:08,        7.7500002
2021-08-25/04:02:40, 2021-08-25/04:02:48,        8.0000000
2021-08-25/04:02:41, 2021-08-25/04:02:48,        7.7500000
2021-08-25/04:06:40, 2021-08-25/04:06:40,       0.12500000
2021-08-25/04:13:20, 2021-08-25/04:13:28,        7.8750000
2021-08-25/04:24:00, 2021-08-25/04:24:08,        7.8750000
2021-08-25/04:34:40, 2021-08-25/04:34:48,        7.8750000
2021-08-25/04:45:20, 2021-08-25/04:45:28,        7.8750000
2021-08-25/04:56:00, 2021-08-25/04:56:08,        7.7500000
2021-08-25/05:00:08, 2021-08-25/05:00:08,       0.12500000
2021-08-25/05:06:40, 2021-08-25/05:06:48,        8.0000000
2021-08-25/05:06:41, 2021-08-25/05:06:48,        7.7500000
2021-08-25/05:17:20, 2021-08-25/05:17:28,        7.8750000
2021-08-25/05:28:00, 2021-08-25/05:28:08,        7.8750000
2021-08-25/05:38:40, 2021-08-25/05:38:48,        7.8750000
2021-08-25/05:49:20, 2021-08-25/05:49:28,        7.8750000
2021-08-25/06:00:01, 2021-08-25/06:00:08,        7.0000000
2021-08-25/06:00:08, 2021-08-25/06:00:08,       0.50000024
2021-08-25/06:00:08, 2021-08-25/06:00:08,       0.75000024
2021-08-25/06:04:00, 2021-08-25/06:04:01,       0.12500000
2021-08-25/06:10:41, 2021-08-25/06:10:48,        7.8750000
2021-08-25/06:21:21, 2021-08-25/06:21:28,        7.8750000
2021-08-25/06:32:01, 2021-08-25/06:32:08,        7.8750000
2021-08-25/06:42:41, 2021-08-25/06:42:48,        7.8750000
2021-08-25/06:53:21, 2021-08-25/06:53:28,        7.6250000
2021-08-25/07:04:00, 2021-08-25/07:04:08,        8.0000000
2021-08-25/07:04:01, 2021-08-25/07:04:08,        7.7500000
2021-08-25/07:08:00, 2021-08-25/07:08:01,       0.12500000
2021-08-25/07:14:41, 2021-08-25/07:14:48,        7.8750000
2021-08-25/07:25:21, 2021-08-25/07:25:28,        7.8750000
2021-08-25/07:36:01, 2021-08-25/07:36:08,        7.8750000
2021-08-25/07:46:41, 2021-08-25/07:46:48,        7.8750000
2021-08-25/07:57:21, 2021-08-25/07:57:28,        7.7500000
2021-08-25/08:01:21, 2021-08-25/08:01:21,       0.12500000
2021-08-25/08:08:00, 2021-08-25/08:08:08,        7.8750000
2021-08-25/08:08:01, 2021-08-25/08:08:08,        7.6250000
2021-08-25/08:18:41, 2021-08-25/08:18:48,        7.8750000
2021-08-25/08:29:21, 2021-08-25/08:29:29,        7.8750000
2021-08-25/08:40:01, 2021-08-25/08:40:09,        7.8750000
2021-08-25/08:50:41, 2021-08-25/08:50:48,        7.7500000
2021-08-25/09:01:21, 2021-08-25/09:01:29,        7.7500000
2021-08-25/09:01:21, 2021-08-25/09:01:29,        8.0000000
2021-08-25/09:05:21, 2021-08-25/09:05:21,       0.12500000
2021-08-25/09:12:01, 2021-08-25/09:12:09,        7.8750000
2021-08-25/09:22:41, 2021-08-25/09:22:49,        7.8750000
2021-08-25/09:33:21, 2021-08-25/09:33:29,        7.8750000
2021-08-25/09:44:01, 2021-08-25/09:44:09,        7.8750000
2021-08-25/09:54:41, 2021-08-25/09:54:48,        7.7500000
2021-08-25/10:05:21, 2021-08-25/10:05:29,        7.7499998
2021-08-25/10:05:21, 2021-08-25/10:05:29,        7.9999998
2021-08-25/10:09:21, 2021-08-25/10:09:21,       0.12500000
2021-08-25/10:16:01, 2021-08-25/10:16:09,        7.8750000
2021-08-25/10:26:41, 2021-08-25/10:26:49,        7.8750000
2021-08-25/10:37:21, 2021-08-25/10:37:29,        7.8750000
2021-08-25/10:48:01, 2021-08-25/10:48:09,        7.8750000
2021-08-25/10:58:41, 2021-08-25/10:58:49,        7.7500002
2021-08-25/11:02:41, 2021-08-25/11:02:41,       0.12500000
2021-08-25/11:09:21, 2021-08-25/11:09:29,        7.7500000
2021-08-25/11:20:01, 2021-08-25/11:20:09,        7.8750000
2021-08-25/11:30:41, 2021-08-25/11:30:49,        7.8750000
2021-08-25/11:41:21, 2021-08-25/11:41:29,        7.8750000
2021-08-25/11:52:01, 2021-08-25/11:52:09,        7.7500000
2021-08-25/12:02:41, 2021-08-25/12:02:49,        7.7500000
2021-08-25/12:06:41, 2021-08-25/12:06:41,       0.12500000
2021-08-25/12:13:21, 2021-08-25/12:13:29,        7.8750000
2021-08-25/12:24:01, 2021-08-25/12:24:09,        7.8750000
2021-08-25/12:34:41, 2021-08-25/12:34:49,        7.8750000
2021-08-25/12:45:21, 2021-08-25/12:45:29,        7.8750000
2021-08-25/12:56:01, 2021-08-25/12:56:09,        7.7500002
2021-08-25/13:06:41, 2021-08-25/13:06:49,        7.7499998
2021-08-25/13:17:21, 2021-08-25/13:17:29,        7.7500000
2021-08-25/21:35:21, 2021-08-25/21:35:21,       0.12500000
2021-08-25/22:07:21, 2021-08-25/22:07:21,       0.12500000
2021-08-25/22:35:21, 2021-08-25/22:35:29,        7.7500000
2021-08-25/22:46:01, 2021-08-25/22:46:09,        7.8750000
2021-08-25/22:56:41, 2021-08-25/22:56:49,        7.7500000
2021-08-25/23:00:41, 2021-08-25/23:00:41,       0.12500000
2021-08-25/23:07:21, 2021-08-25/23:07:29,        7.7500000
2021-08-25/23:18:01, 2021-08-25/23:18:09,        7.8750000
2021-08-25/23:28:41, 2021-08-25/23:28:49,        7.8750000
2021-08-25/23:39:21, 2021-08-25/23:39:29,        7.8750000
2021-08-25/23:50:01, 2021-08-25/23:50:09,        7.7500000
2021-08-26/00:00:42, 2021-08-26/00:00:49,        7.7500002
2021-08-26/00:04:41, 2021-08-26/00:04:41,       0.12500000
2021-08-26/01:04:42, 2021-08-26/01:04:49,        7.7500000
2021-08-26/01:08:41, 2021-08-26/01:08:42,       0.12500000
2021-08-26/01:15:21, 2021-08-26/01:15:29,        7.8750000
2021-08-26/01:26:01, 2021-08-26/01:26:09,        7.8750000
2021-08-26/01:36:41, 2021-08-26/01:36:49,        7.8750000
2021-08-26/01:47:21, 2021-08-26/01:47:29,        7.8750000
2021-08-26/01:58:02, 2021-08-26/01:58:09,        7.7500000
2021-08-26/02:02:01, 2021-08-26/02:02:02,       0.12500000
2021-08-26/02:08:42, 2021-08-26/02:08:49,        7.7500000
2021-08-26/02:19:22, 2021-08-26/02:19:29,        7.8750000
2021-08-26/02:30:02, 2021-08-26/02:30:09,        7.8750000
2021-08-26/02:40:42, 2021-08-26/02:40:49,        7.8750000
2021-08-26/02:51:22, 2021-08-26/02:51:29,        7.7500002
2021-08-26/03:02:02, 2021-08-26/03:02:09,        7.7500000
2021-08-26/03:02:30, 2021-08-26/03:02:31,       0.12500000
2021-08-26/03:12:42, 2021-08-26/03:12:49,        7.8750000
2021-08-26/03:23:22, 2021-08-26/03:23:29,        7.8750000
2021-08-26/03:24:32, 2021-08-26/03:25:31,        59.875000
2021-08-26/03:32:10, 2021-08-26/03:33:08,        58.875000
2021-08-26/03:39:40, 2021-08-26/03:40:39,        59.875000
2021-08-26/03:47:18, 2021-08-26/03:48:17,        59.875000
2021-08-26/03:54:54, 2021-08-26/03:55:53,        59.750000
2021-08-26/04:02:31, 2021-08-26/04:03:29,        58.750000
2021-08-26/04:03:03, 2021-08-26/04:03:03,       0.12500000
2021-08-26/04:10:00, 2021-08-26/04:10:59,        59.875000
2021-08-26/04:17:38, 2021-08-26/04:18:36,        58.875000
2021-08-26/04:25:08, 2021-08-26/04:26:07,        59.875000
2021-08-26/04:32:46, 2021-08-26/04:33:46,        59.875000
2021-08-26/04:40:23, 2021-08-26/04:41:22,        58.875000
2021-08-26/04:47:53, 2021-08-26/04:48:52,        58.875000
2021-08-26/04:55:25, 2021-08-26/04:56:24,        59.750000
2021-08-26/05:03:03, 2021-08-26/05:04:02,        58.750000
2021-08-26/05:03:42, 2021-08-26/05:03:42,       0.12500000
2021-08-26/05:10:32, 2021-08-26/05:11:32,        59.875000
2021-08-26/05:18:10, 2021-08-26/05:19:09,        58.875000
2021-08-26/05:25:40, 2021-08-26/05:26:39,        59.750000
2021-08-26/05:33:18, 2021-08-26/05:34:18,        59.875000
2021-08-26/05:40:54, 2021-08-26/05:41:54,        59.875000
2021-08-26/05:48:30, 2021-08-26/05:49:30,        59.875000
2021-08-26/05:56:06, 2021-08-26/05:57:05,        59.625000
2021-08-26/06:00:53, 2021-08-26/06:00:53,       0.12500000
2021-08-26/06:03:42, 2021-08-26/06:04:42,        59.750000
2021-08-26/06:03:42, 2021-08-26/06:04:42,        60.000000
2021-08-26/06:11:19, 2021-08-26/06:12:18,        58.875000
2021-08-26/06:18:48, 2021-08-26/06:19:48,        59.875000
2021-08-26/06:26:26, 2021-08-26/06:27:26,        59.875000
2021-08-26/06:34:02, 2021-08-26/06:35:02,        59.875000
2021-08-26/06:41:38, 2021-08-26/06:42:38,        59.875000
2021-08-26/06:50:13, 2021-08-26/06:50:20,        7.6250000
2021-08-26/07:00:53, 2021-08-26/07:01:01,        7.7500000
2021-08-26/07:00:53, 2021-08-26/07:01:01,        8.0000000
2021-08-26/07:04:53, 2021-08-26/07:04:53,       0.12500000
2021-08-26/07:11:33, 2021-08-26/07:11:41,        7.8750000
2021-08-26/07:22:13, 2021-08-26/07:22:21,        7.8750000
2021-08-26/07:32:53, 2021-08-26/07:33:01,        7.8750000
2021-08-26/07:43:33, 2021-08-26/07:43:41,        7.8750000
2021-08-26/07:54:13, 2021-08-26/07:54:21,        7.7500000
2021-08-26/08:04:53, 2021-08-26/08:05:01,        7.6250000
2021-08-26/08:04:53, 2021-08-26/08:05:01,        7.8750000
2021-08-26/16:29:14, 2021-08-26/16:29:14,       0.12500000
2021-08-26/17:01:14, 2021-08-26/17:01:14,       0.12500000
2021-08-26/17:29:14, 2021-08-26/17:29:22,        7.6250000
2021-08-26/17:29:14, 2021-08-26/17:29:22,        7.8750000
2021-08-26/17:39:54, 2021-08-26/17:40:02,        7.8750000
2021-08-26/17:50:34, 2021-08-26/17:50:42,        7.6250000
2021-08-26/18:01:14, 2021-08-26/18:01:22,        7.7500000
2021-08-26/18:01:14, 2021-08-26/18:01:22,        8.0000000
2021-08-26/18:05:14, 2021-08-26/18:05:14,       0.12500000
2021-08-26/18:11:54, 2021-08-26/18:12:02,        7.8750000
2021-08-26/18:22:34, 2021-08-26/18:22:42,        7.8750000
2021-08-26/18:33:14, 2021-08-26/18:33:22,        7.8750000
2021-08-26/18:43:54, 2021-08-26/18:44:02,        7.8750000
2021-08-26/18:54:34, 2021-08-26/18:54:42,        7.7500000
2021-08-26/19:05:14, 2021-08-26/19:05:22,        7.7500000
2021-08-26/19:05:14, 2021-08-26/19:05:22,        8.0000000
2021-08-26/19:09:14, 2021-08-26/19:09:14,       0.12500000
2021-08-26/19:15:54, 2021-08-26/19:16:02,        7.8750000
2021-08-26/19:26:34, 2021-08-26/19:26:42,        7.8750000
2021-08-26/19:37:14, 2021-08-26/19:37:22,        7.8750000
2021-08-26/19:47:54, 2021-08-26/19:48:02,        7.8750000
2021-08-26/19:58:34, 2021-08-26/19:58:42,        7.7500000
2021-08-26/20:02:34, 2021-08-26/20:02:34,       0.12500000
2021-08-26/20:09:14, 2021-08-26/20:09:22,        8.0000000
2021-08-26/20:09:15, 2021-08-26/20:09:22,        7.7500000
2021-08-26/20:19:54, 2021-08-26/20:20:02,        7.8750000
2021-08-26/20:30:34, 2021-08-26/20:30:42,        7.8750000
2021-08-26/20:41:14, 2021-08-26/20:41:22,        7.8750000
2021-08-26/20:51:54, 2021-08-26/20:52:02,        7.7500000
2021-08-26/21:02:34, 2021-08-26/21:02:42,        8.0000000
2021-08-26/21:02:35, 2021-08-26/21:02:42,        7.7500000
2021-08-26/21:06:34, 2021-08-26/21:06:34,       0.12500000
2021-08-26/21:13:14, 2021-08-26/21:13:22,        7.8750000
2021-08-26/21:23:54, 2021-08-26/21:24:02,        7.8750000
2021-08-26/21:34:34, 2021-08-26/21:34:42,        7.8750000
2021-08-26/21:45:14, 2021-08-26/21:45:22,        7.8750000
2021-08-26/21:55:54, 2021-08-26/21:56:02,        7.7500002
2021-08-26/22:06:34, 2021-08-26/22:06:42,        8.0000000
2021-08-26/22:06:35, 2021-08-26/22:06:42,        7.7500000
2021-08-26/22:10:34, 2021-08-26/22:10:35,       0.12500000
2021-08-26/22:17:14, 2021-08-26/22:17:22,        7.8750000
2021-08-26/22:27:54, 2021-08-26/22:28:02,        7.8750000
2021-08-26/22:38:35, 2021-08-26/22:38:42,        7.8750000
2021-08-26/22:49:15, 2021-08-26/22:49:22,        7.8750000
2021-08-26/22:59:55, 2021-08-26/23:00:02,        7.7500000
2021-08-26/23:03:54, 2021-08-26/23:03:55,       0.12500000
2021-08-26/23:10:34, 2021-08-26/23:10:42,        7.9999998
2021-08-26/23:10:35, 2021-08-26/23:10:42,        7.7499998
2021-08-26/23:21:15, 2021-08-26/23:21:22,        7.8750000
2021-08-26/23:31:55, 2021-08-26/23:32:02,        7.8750000
2021-08-26/23:42:35, 2021-08-26/23:42:42,        7.8750000
2021-08-26/23:53:15, 2021-08-26/23:53:22,        7.7500000
2021-08-27/00:03:54, 2021-08-27/00:04:02,        8.0000000
2021-08-27/00:03:55, 2021-08-27/00:04:02,        7.7500000
2021-08-27/00:07:54, 2021-08-27/00:07:55,       0.12500000
2021-08-27/00:14:35, 2021-08-27/00:14:42,        7.8750000
2021-08-27/00:25:15, 2021-08-27/00:25:22,        7.8750000
2021-08-27/00:35:55, 2021-08-27/00:36:02,        7.8750000
2021-08-27/00:46:35, 2021-08-27/00:46:42,        7.8750000
2021-08-27/00:57:15, 2021-08-27/00:57:22,        7.7500000
2021-08-27/01:01:15, 2021-08-27/01:01:15,       0.12500000
2021-08-27/01:07:54, 2021-08-27/01:08:02,        8.0000000
2021-08-27/01:07:55, 2021-08-27/01:08:02,        7.7500000
2021-08-27/01:18:35, 2021-08-27/01:18:43,        7.8750000
2021-08-27/01:29:15, 2021-08-27/01:29:23,        7.8750000
2021-08-27/01:39:55, 2021-08-27/01:40:03,        7.8750000
2021-08-27/01:50:35, 2021-08-27/01:50:42,        7.7500000
2021-08-27/02:01:15, 2021-08-27/02:01:23,        7.7499998
2021-08-27/02:01:15, 2021-08-27/02:01:23,        7.9999998
2021-08-27/02:05:15, 2021-08-27/02:05:15,       0.12500000
2021-08-27/02:11:55, 2021-08-27/02:12:03,        7.8750000
2021-08-27/02:22:35, 2021-08-27/02:22:43,        7.8750000
2021-08-27/02:33:15, 2021-08-27/02:33:22,        7.7499998
2021-08-27/02:43:55, 2021-08-27/02:44:02,        7.7500000
2021-08-27/02:54:35, 2021-08-27/02:54:42,        7.6250000
2021-08-27/03:05:15, 2021-08-27/03:05:22,        7.6250000
2021-08-27/03:05:15, 2021-08-27/03:05:22,        7.8750000
2021-08-27/11:23:17, 2021-08-27/11:23:17,       0.12500000
2021-08-27/12:05:57, 2021-08-27/12:05:57,       0.12500000
2021-08-27/12:23:17, 2021-08-27/12:23:25,        7.7500000
2021-08-27/12:33:57, 2021-08-27/12:34:05,        7.8750000
2021-08-27/12:44:37, 2021-08-27/12:44:45,        7.8750000
2021-08-27/12:55:17, 2021-08-27/12:55:25,        7.6250000
2021-08-27/13:05:57, 2021-08-27/13:06:05,        7.7499998
2021-08-27/13:09:21, 2021-08-27/13:09:21,       0.12500000
2021-08-27/13:16:37, 2021-08-27/13:16:45,        7.7500000
2021-08-27/13:27:17, 2021-08-27/13:27:25,        7.8750000
2021-08-27/13:37:57, 2021-08-27/13:38:05,        7.8750000
2021-08-27/13:48:37, 2021-08-27/13:48:45,        7.8750000
2021-08-27/13:59:17, 2021-08-27/13:59:25,        7.7500000
2021-08-27/14:02:43, 2021-08-27/14:02:43,       0.12500000
2021-08-27/14:09:21, 2021-08-27/14:10:21,        59.750000
2021-08-27/14:16:59, 2021-08-27/14:17:59,        59.875000
2021-08-27/14:24:36, 2021-08-27/14:25:35,        58.875000
2021-08-27/14:32:10, 2021-08-27/14:33:10,        59.875000
2021-08-27/14:39:47, 2021-08-27/14:40:47,        59.875000
2021-08-27/14:47:29, 2021-08-27/14:48:29,        59.875000
2021-08-27/14:55:07, 2021-08-27/14:56:07,        59.750000
2021-08-27/15:02:43, 2021-08-27/15:03:43,        59.750000
2021-08-27/15:03:26, 2021-08-27/15:03:26,       0.12500000
2021-08-27/15:10:19, 2021-08-27/15:11:19,        59.875000
2021-08-27/15:17:55, 2021-08-27/15:18:55,        59.875000
2021-08-27/15:25:31, 2021-08-27/15:26:31,        59.875000
2021-08-27/15:33:08, 2021-08-27/15:34:07,        58.875000
2021-08-27/15:40:41, 2021-08-27/15:41:41,        59.875000
2021-08-27/15:48:19, 2021-08-27/15:49:18,        58.875000
2021-08-27/15:55:49, 2021-08-27/15:56:49,        59.750000
2021-08-27/16:03:26, 2021-08-27/16:04:19,        52.375000
2021-08-27/16:03:27, 2021-08-27/16:04:19,        52.125000
2021-08-27/16:03:33, 2021-08-27/16:03:33,       0.12500000
2021-08-27/16:10:13, 2021-08-27/16:10:21,        7.8750000
2021-08-27/16:20:53, 2021-08-27/16:21:01,        7.8750000
2021-08-27/16:31:33, 2021-08-27/16:31:41,        7.8750000
2021-08-27/16:42:13, 2021-08-27/16:42:21,        7.8750000
2021-08-27/16:52:53, 2021-08-27/16:53:01,        7.7500000
2021-08-27/17:03:33, 2021-08-27/17:03:41,        8.0000000
2021-08-27/17:03:34, 2021-08-27/17:03:41,        7.7500000
2021-08-27/17:07:33, 2021-08-27/17:07:33,       0.12500000
2021-08-27/17:14:13, 2021-08-27/17:14:21,        7.8750000
2021-08-27/17:24:53, 2021-08-27/17:25:01,        7.8750000
2021-08-27/17:35:33, 2021-08-27/17:35:41,        7.8750000
2021-08-27/17:46:13, 2021-08-27/17:46:21,        7.8750000
2021-08-27/17:56:53, 2021-08-27/17:57:01,        7.7500002
2021-08-27/18:00:53, 2021-08-27/18:00:54,       0.12500000
2021-08-27/18:07:33, 2021-08-27/18:07:41,        8.0000000
2021-08-27/18:07:34, 2021-08-27/18:07:41,        7.7500000
2021-08-27/18:18:13, 2021-08-27/18:18:21,        7.8750000
2021-08-27/18:28:53, 2021-08-27/18:29:01,        7.8750000
2021-08-27/18:39:33, 2021-08-27/18:39:41,        7.8750000
2021-08-27/18:50:13, 2021-08-27/18:50:21,        7.7500000
2021-08-27/19:00:53, 2021-08-27/19:01:01,        8.0000000
2021-08-27/19:00:54, 2021-08-27/19:01:01,        7.7500000
2021-08-27/19:04:53, 2021-08-27/19:04:54,       0.12500000
2021-08-27/19:11:34, 2021-08-27/19:11:41,        7.8750000
2021-08-27/19:22:14, 2021-08-27/19:22:21,        7.8750000
2021-08-27/19:32:54, 2021-08-27/19:33:01,        7.8750000
2021-08-27/19:43:34, 2021-08-27/19:43:41,        7.8750000
2021-08-27/19:54:14, 2021-08-27/19:54:21,        7.7499998
2021-08-27/20:04:53, 2021-08-27/20:05:01,        8.0000000
2021-08-27/20:04:54, 2021-08-27/20:05:01,        7.7500000
2021-08-27/20:08:53, 2021-08-27/20:08:54,       0.12500000
2021-08-27/20:15:34, 2021-08-27/20:15:41,        7.8750000
2021-08-27/20:26:14, 2021-08-27/20:26:21,        7.8750000
2021-08-27/20:36:54, 2021-08-27/20:37:01,        7.7500002
2021-08-27/20:47:34, 2021-08-27/20:47:41,        7.8750000
2021-08-27/20:58:14, 2021-08-27/20:58:21,        7.7500000
2021-08-27/21:08:53, 2021-08-27/21:09:01,        8.0000000
2021-08-27/21:08:54, 2021-08-27/21:09:01,        7.7500000
2021-08-27/21:19:34, 2021-08-27/21:19:41,        7.8750000
2021-08-27/21:30:14, 2021-08-27/21:30:22,        7.8750000
2021-08-27/21:40:54, 2021-08-27/21:41:02,        7.8750000
2021-08-27/21:51:34, 2021-08-27/21:51:41,        7.7500000
2021-08-28/06:17:18, 2021-08-28/06:17:18,       0.12500000
2021-08-28/07:10:38, 2021-08-28/07:10:38,       0.12500000
2021-08-28/07:17:18, 2021-08-28/07:17:26,        7.7500000
2021-08-28/07:17:18, 2021-08-28/07:17:26,        8.0000000
2021-08-28/07:27:58, 2021-08-28/07:28:06,        7.8750000
2021-08-28/07:38:38, 2021-08-28/07:38:46,        7.8750000
2021-08-28/07:49:18, 2021-08-28/07:49:26,        7.8750000
2021-08-28/07:59:58, 2021-08-28/08:00:06,        7.7500002
2021-08-28/08:03:58, 2021-08-28/08:03:58,       0.12500000
2021-08-28/08:10:38, 2021-08-28/08:10:46,        7.7500000
2021-08-28/08:10:38, 2021-08-28/08:10:46,        8.0000000
2021-08-28/08:21:18, 2021-08-28/08:21:26,        7.8750000
2021-08-28/08:31:58, 2021-08-28/08:32:06,        7.8750000
2021-08-28/08:42:38, 2021-08-28/08:42:46,        7.8750000
2021-08-28/08:53:18, 2021-08-28/08:53:26,        7.7500000
2021-08-28/09:03:58, 2021-08-28/09:04:06,        7.7500002
2021-08-28/09:03:58, 2021-08-28/09:04:06,        8.0000002
2021-08-28/09:07:58, 2021-08-28/09:07:58,       0.12500000
2021-08-28/09:14:38, 2021-08-28/09:14:46,        7.8750000
2021-08-28/09:25:18, 2021-08-28/09:25:26,        7.8750000
2021-08-28/09:35:58, 2021-08-28/09:36:06,        7.8750000
2021-08-28/09:46:38, 2021-08-28/09:46:46,        7.8750000
2021-08-28/09:57:18, 2021-08-28/09:57:21,        2.7500000
2021-08-28/09:57:18, 2021-08-28/09:57:26,        7.8860998
2021-08-28/09:57:21, 2021-08-28/09:57:26,        4.8750000
2021-08-28/10:01:18, 2021-08-28/10:01:18,       0.12500000
2021-08-28/10:07:58, 2021-08-28/10:08:06,        7.7500000
2021-08-28/10:07:58, 2021-08-28/10:08:06,        8.0000000
2021-08-28/10:18:38, 2021-08-28/10:18:46,        7.8750000
2021-08-28/10:29:18, 2021-08-28/10:29:26,        7.8750000
2021-08-28/10:39:58, 2021-08-28/10:40:06,        7.8750000
2021-08-28/10:50:38, 2021-08-28/10:50:46,        7.7499998
2021-08-28/11:01:18, 2021-08-28/11:01:26,        7.7500000
2021-08-28/11:01:18, 2021-08-28/11:01:26,        8.0000000
2021-08-28/11:05:18, 2021-08-28/11:05:18,       0.12500000
2021-08-28/11:11:58, 2021-08-28/11:12:06,        7.8750000
2021-08-28/11:22:38, 2021-08-28/11:22:46,        7.8750000
2021-08-28/11:33:18, 2021-08-28/11:33:26,        7.8750000
2021-08-28/11:43:58, 2021-08-28/11:44:06,        7.8750000
2021-08-28/11:54:38, 2021-08-28/11:54:46,        7.7500000
2021-08-28/12:05:18, 2021-08-28/12:05:26,        7.7500002
2021-08-28/12:05:18, 2021-08-28/12:05:26,        8.0000002
2021-08-28/12:09:18, 2021-08-28/12:09:18,       0.12500000
2021-08-28/12:15:58, 2021-08-28/12:16:06,        7.8750000
2021-08-28/12:26:38, 2021-08-28/12:26:46,        7.8750000
2021-08-28/12:37:18, 2021-08-28/12:37:26,        7.8750000
2021-08-28/12:47:58, 2021-08-28/12:48:06,        7.8750000
2021-08-28/12:58:38, 2021-08-28/12:58:46,        7.7500002
2021-08-28/13:02:38, 2021-08-28/13:02:38,       0.12500000
2021-08-28/13:09:18, 2021-08-28/13:09:26,        7.7500000
2021-08-28/13:19:58, 2021-08-28/13:20:06,        7.8750000
2021-08-28/13:30:38, 2021-08-28/13:30:46,        7.8750000
2021-08-28/13:41:18, 2021-08-28/13:41:26,        7.8750000
2021-08-28/13:51:58, 2021-08-28/13:52:06,        7.7500000
2021-08-28/14:02:39, 2021-08-28/14:02:46,        7.7500000
2021-08-28/14:06:38, 2021-08-28/14:06:38,       0.12500000
2021-08-28/14:13:18, 2021-08-28/14:13:26,        7.8750000
2021-08-28/14:23:58, 2021-08-28/14:24:06,        7.8750000
2021-08-28/14:34:38, 2021-08-28/14:34:46,        7.7500000
2021-08-28/14:45:18, 2021-08-28/14:45:26,        7.7499998
2021-08-28/14:55:58, 2021-08-28/14:56:06,        7.7500002
2021-08-28/15:06:39, 2021-08-28/15:06:46,        7.7500000
2021-08-28/15:10:38, 2021-08-28/15:10:39,       0.12500000
2021-08-28/15:17:18, 2021-08-28/15:17:26,        7.8750000
2021-08-28/15:27:58, 2021-08-28/15:28:06,        7.8750000
2021-08-28/15:38:38, 2021-08-28/15:38:46,        7.8750000
2021-08-28/15:49:18, 2021-08-28/15:49:26,        7.8750000
2021-08-28/15:59:58, 2021-08-28/16:00:06,        7.7499998
2021-08-28/16:10:39, 2021-08-28/16:10:46,        7.7500002
2021-08-28/16:21:19, 2021-08-28/16:21:26,        7.8750000
2021-08-28/16:31:59, 2021-08-28/16:32:06,        7.8750000
2021-08-28/16:42:39, 2021-08-28/16:42:46,        7.8750000
2021-08-28/16:53:19, 2021-08-28/16:53:26,        7.7500002
2021-08-29/01:11:19, 2021-08-29/01:11:19,       0.12500000
2021-08-29/02:04:39, 2021-08-29/02:04:39,       0.12500000
2021-08-29/02:11:19, 2021-08-29/02:11:27,        7.7500000
2021-08-29/02:21:59, 2021-08-29/02:22:07,        7.8750000
2021-08-29/02:32:39, 2021-08-29/02:32:47,        7.8750000
2021-08-29/02:43:19, 2021-08-29/02:43:27,        7.8750000
2021-08-29/02:53:59, 2021-08-29/02:54:07,        7.7500000
2021-08-29/03:04:39, 2021-08-29/03:04:47,        7.7500000
2021-08-29/03:08:39, 2021-08-29/03:08:39,       0.12500000
2021-08-29/03:15:19, 2021-08-29/03:15:27,        7.8750000
2021-08-29/03:25:59, 2021-08-29/03:26:07,        7.8750000
2021-08-29/03:36:39, 2021-08-29/03:36:47,        7.8750000
2021-08-29/03:47:19, 2021-08-29/03:47:27,        7.8750000
2021-08-29/03:57:59, 2021-08-29/03:58:07,        7.7499998
2021-08-29/04:01:59, 2021-08-29/04:01:59,       0.12500000
2021-08-29/04:08:39, 2021-08-29/04:08:47,        7.7500000
2021-08-29/04:19:19, 2021-08-29/04:19:27,        7.8750000
2021-08-29/04:29:59, 2021-08-29/04:30:07,        7.8750000
2021-08-29/04:40:39, 2021-08-29/04:40:47,        7.8750000
2021-08-29/04:51:19, 2021-08-29/04:51:27,        7.7500000
2021-08-29/05:01:59, 2021-08-29/05:02:07,        7.7500000
2021-08-29/05:05:59, 2021-08-29/05:05:59,       0.12500000
2021-08-29/05:12:39, 2021-08-29/05:12:47,        7.8750000
2021-08-29/05:23:19, 2021-08-29/05:23:27,        7.7500002
2021-08-29/05:33:59, 2021-08-29/05:34:07,        7.8750000
2021-08-29/05:44:39, 2021-08-29/05:44:47,        7.8750000
2021-08-29/05:55:19, 2021-08-29/05:55:27,        7.7500002
2021-08-29/06:05:59, 2021-08-29/06:06:07,        7.7500000
2021-08-29/06:09:59, 2021-08-29/06:09:59,       0.12500000
2021-08-29/06:16:39, 2021-08-29/06:16:47,        7.8750000
2021-08-29/06:27:19, 2021-08-29/06:27:27,        7.8750000
2021-08-29/06:37:59, 2021-08-29/06:38:07,        7.8750000
2021-08-29/06:48:39, 2021-08-29/06:48:47,        7.8750000
2021-08-29/06:59:19, 2021-08-29/06:59:27,        7.7500000
2021-08-29/07:03:19, 2021-08-29/07:03:19,       0.12500000
2021-08-29/07:09:59, 2021-08-29/07:10:07,        7.7499998
2021-08-29/07:20:39, 2021-08-29/07:20:47,        7.8750000
2021-08-29/07:31:19, 2021-08-29/07:31:27,        7.8750000
2021-08-29/07:41:59, 2021-08-29/07:42:07,        7.8750000
2021-08-29/07:52:39, 2021-08-29/07:52:47,        7.7500000
2021-08-29/08:03:19, 2021-08-29/08:03:27,        7.7500000
2021-08-29/08:07:19, 2021-08-29/08:07:19,       0.12500000
2021-08-29/08:13:59, 2021-08-29/08:14:07,        7.8750000
2021-08-29/08:24:39, 2021-08-29/08:24:47,        7.8750000
2021-08-29/08:35:19, 2021-08-29/08:35:27,        7.8750000
2021-08-29/08:45:59, 2021-08-29/08:46:07,        7.8750000
2021-08-29/08:56:39, 2021-08-29/08:56:47,        7.7499998
2021-08-29/09:00:39, 2021-08-29/09:00:39,       0.12500000
2021-08-29/09:07:19, 2021-08-29/09:07:27,        7.7500000
2021-08-29/09:17:59, 2021-08-29/09:18:07,        7.8750000
2021-08-29/09:28:39, 2021-08-29/09:28:47,        7.8750000
2021-08-29/09:39:19, 2021-08-29/09:39:27,        7.8750000
2021-08-29/09:49:59, 2021-08-29/09:50:07,        7.7500000
2021-08-29/10:00:39, 2021-08-29/10:00:47,        7.7500000
2021-08-29/10:04:39, 2021-08-29/10:04:39,       0.12500000
2021-08-29/10:11:19, 2021-08-29/10:11:27,        7.8750000
2021-08-29/10:21:59, 2021-08-29/10:22:07,        7.8750000
2021-08-29/10:32:39, 2021-08-29/10:32:47,        7.8750000
2021-08-29/10:43:19, 2021-08-29/10:43:27,        7.7500000
2021-08-29/10:53:59, 2021-08-29/10:54:07,        7.7500000
2021-08-29/11:04:39, 2021-08-29/11:04:47,        7.9999998
2021-08-29/11:04:40, 2021-08-29/11:04:47,        7.7499998
2021-08-29/11:15:19, 2021-08-29/11:15:27,        7.8750000
2021-08-29/11:25:59, 2021-08-29/11:26:07,        7.8750000
2021-08-29/11:36:39, 2021-08-29/11:36:47,        7.8750000
2021-08-29/11:47:19, 2021-08-29/11:47:27,        7.6250000
2021-08-29/12:55:19, 2021-08-29/12:55:20,       0.12500000
2021-08-29/13:02:59, 2021-08-29/13:03:00,       0.12500000
2021-08-29/13:55:19, 2021-08-29/13:56:19,        59.875000
2021-08-29/13:55:20, 2021-08-29/13:56:19,        59.625000
2021-08-29/14:02:59, 2021-08-29/14:03:59,        60.000000
2021-08-29/14:03:00, 2021-08-29/14:03:59,        59.750000
2021-08-29/14:03:49, 2021-08-29/14:03:50,       0.12500000
2021-08-29/14:10:38, 2021-08-29/14:11:37,        59.875000
2021-08-29/14:18:14, 2021-08-29/14:19:13,        59.875000
2021-08-29/14:25:51, 2021-08-29/14:26:49,        58.875000
2021-08-29/14:33:25, 2021-08-29/14:34:24,        59.875000
2021-08-29/14:41:03, 2021-08-29/14:42:01,        58.875000
2021-08-29/14:48:37, 2021-08-29/14:49:36,        59.875000
2021-08-29/14:56:14, 2021-08-29/14:57:13,        59.750000
2021-08-29/15:03:49, 2021-08-29/15:04:49,        60.000000
2021-08-29/15:03:50, 2021-08-29/15:04:49,        59.750000
2021-08-29/15:04:37, 2021-08-29/15:04:37,       0.12500000
2021-08-29/15:11:26, 2021-08-29/15:12:26,        59.875000
2021-08-29/15:19:02, 2021-08-29/15:20:02,        59.875000
2021-08-29/15:26:39, 2021-08-29/15:27:38,        58.875000
2021-08-29/15:34:13, 2021-08-29/15:35:13,        59.875000
2021-08-29/15:41:50, 2021-08-29/15:42:49,        58.875000
2021-08-29/15:49:21, 2021-08-29/15:50:21,        59.875000
2021-08-29/15:57:00, 2021-08-29/15:57:59,        59.750000
2021-08-29/16:04:37, 2021-08-29/16:05:37,        59.750000
2021-08-29/16:05:18, 2021-08-29/16:05:18,       0.12500000
2021-08-29/16:12:14, 2021-08-29/16:13:14,        59.875000
2021-08-29/16:19:50, 2021-08-29/16:20:50,        59.875000
2021-08-29/16:27:26, 2021-08-29/16:28:25,        58.875000
2021-08-29/16:34:56, 2021-08-29/16:35:56,        59.875000
2021-08-29/16:42:34, 2021-08-29/16:43:34,        59.875000
2021-08-29/16:50:11, 2021-08-29/16:51:10,        58.875000
2021-08-29/16:57:40, 2021-08-29/16:58:39,        59.750000
2021-08-29/17:05:18, 2021-08-29/17:06:17,        58.750000
2021-08-29/17:12:47, 2021-08-29/17:13:45,        58.125000
2021-08-29/20:06:19, 2021-08-29/20:06:19,       0.12500000
2021-08-29/21:06:19, 2021-08-29/21:06:27,        7.7500000
2021-08-29/21:10:19, 2021-08-29/21:10:19,       0.12500000
2021-08-29/21:16:59, 2021-08-29/21:17:07,        7.8750000
2021-08-29/21:27:39, 2021-08-29/21:27:47,        7.8750000
2021-08-29/21:38:19, 2021-08-29/21:38:27,        7.8750000
2021-08-29/21:48:59, 2021-08-29/21:49:07,        7.8750000
2021-08-29/21:59:39, 2021-08-29/21:59:47,        7.7500000
2021-08-29/22:03:39, 2021-08-29/22:03:39,       0.12500000
2021-08-29/22:10:19, 2021-08-29/22:10:27,        7.7500000
2021-08-29/22:20:59, 2021-08-29/22:21:07,        7.8750000
2021-08-29/22:31:39, 2021-08-29/22:31:47,        7.8750000
2021-08-29/22:42:19, 2021-08-29/22:42:27,        7.8750000
2021-08-29/22:52:59, 2021-08-29/22:53:07,        7.7499998
2021-08-29/23:03:39, 2021-08-29/23:03:47,        7.7500000
2021-08-29/23:07:39, 2021-08-29/23:07:39,       0.12500000
2021-08-29/23:14:19, 2021-08-29/23:14:27,        7.8750000
2021-08-29/23:24:59, 2021-08-29/23:25:07,        7.8750000
2021-08-29/23:35:39, 2021-08-29/23:35:47,        7.8750000
2021-08-29/23:46:19, 2021-08-29/23:46:27,        7.8750000
2021-08-29/23:56:59, 2021-08-29/23:57:07,        7.7500000
2021-08-30/00:00:59, 2021-08-30/00:00:59,       0.12500000
2021-08-30/00:07:39, 2021-08-30/00:07:47,        7.7500000
2021-08-30/01:00:59, 2021-08-30/01:01:07,        7.7499998
2021-08-30/01:04:59, 2021-08-30/01:04:59,       0.12500000
2021-08-30/01:11:39, 2021-08-30/01:11:47,        7.8750000
2021-08-30/01:22:19, 2021-08-30/01:22:27,        7.8750000
2021-08-30/01:32:59, 2021-08-30/01:33:07,        7.8750000
2021-08-30/01:43:39, 2021-08-30/01:43:47,        7.8750000
2021-08-30/01:54:19, 2021-08-30/01:54:27,        7.7499998
2021-08-30/02:04:59, 2021-08-30/02:05:07,        7.7500000
2021-08-30/02:08:59, 2021-08-30/02:08:59,       0.12500000
2021-08-30/02:15:39, 2021-08-30/02:15:47,        7.8750000
2021-08-30/02:26:19, 2021-08-30/02:26:27,        7.8750000
2021-08-30/02:36:59, 2021-08-30/02:37:07,        7.8750000
2021-08-30/02:47:39, 2021-08-30/02:47:47,        7.8750000
2021-08-30/02:58:19, 2021-08-30/02:58:27,        7.7500000
2021-08-30/03:02:19, 2021-08-30/03:02:19,       0.12500000
2021-08-30/03:08:59, 2021-08-30/03:09:07,        7.7500002
2021-08-30/03:19:39, 2021-08-30/03:19:47,        7.7500000
2021-08-30/03:30:19, 2021-08-30/03:30:27,        7.8750000
2021-08-30/03:40:59, 2021-08-30/03:41:07,        7.8750000
2021-08-30/03:51:39, 2021-08-30/03:51:47,        7.7499998
2021-08-30/04:02:19, 2021-08-30/04:02:27,        7.7500002
2021-08-30/04:06:19, 2021-08-30/04:06:19,       0.12500000
2021-08-30/04:12:59, 2021-08-30/04:13:07,        7.8750000
2021-08-30/04:23:39, 2021-08-30/04:23:47,        7.8750000
2021-08-30/04:34:19, 2021-08-30/04:34:27,        7.8750000
2021-08-30/04:44:59, 2021-08-30/04:45:07,        7.8750000
2021-08-30/04:55:39, 2021-08-30/04:55:47,        7.7499998
2021-08-30/05:06:19, 2021-08-30/05:06:27,        7.7500000
2021-08-30/05:10:19, 2021-08-30/05:10:19,       0.12500000
2021-08-30/05:16:59, 2021-08-30/05:17:07,        7.8750000
2021-08-30/05:27:39, 2021-08-30/05:27:47,        7.8750000
2021-08-30/05:38:19, 2021-08-30/05:38:27,        7.8750000
2021-08-30/05:48:59, 2021-08-30/05:49:07,        7.8750000
2021-08-30/05:59:39, 2021-08-30/05:59:47,        7.7500000
2021-08-30/06:10:19, 2021-08-30/06:10:27,        7.7500000
2021-08-30/06:20:59, 2021-08-30/06:21:07,        7.8750000
2021-08-30/06:31:39, 2021-08-30/06:31:47,        7.8750000
2021-08-30/06:42:19, 2021-08-30/06:42:27,        7.7500000
2021-08-30/15:00:21, 2021-08-30/15:00:21,       0.12500000
2021-08-30/16:00:21, 2021-08-30/16:00:29,        7.7500002
2021-08-30/16:00:21, 2021-08-30/16:00:29,        8.0000002
2021-08-30/16:04:21, 2021-08-30/16:04:21,       0.12500000
2021-08-30/16:11:01, 2021-08-30/16:11:09,        7.8750000
2021-08-30/16:21:41, 2021-08-30/16:21:49,        7.8750000
2021-08-30/16:32:21, 2021-08-30/16:32:29,        7.8750000
2021-08-30/16:43:01, 2021-08-30/16:43:09,        7.7500000
2021-08-30/16:53:41, 2021-08-30/16:53:49,        7.7500002
2021-08-30/17:04:21, 2021-08-30/17:04:29,        7.7500000
2021-08-30/17:04:21, 2021-08-30/17:04:29,        8.0000000
2021-08-30/17:08:21, 2021-08-30/17:08:21,       0.12500000
2021-08-30/17:15:01, 2021-08-30/17:15:09,        7.8750000
2021-08-30/17:25:41, 2021-08-30/17:25:49,        7.8750000
2021-08-30/17:36:21, 2021-08-30/17:36:29,        7.8750000
2021-08-30/17:47:01, 2021-08-30/17:47:09,        7.8750000
2021-08-30/17:57:41, 2021-08-30/17:57:49,        7.7500000
2021-08-30/18:01:41, 2021-08-30/18:01:41,       0.12500000
2021-08-30/18:08:21, 2021-08-30/18:08:29,        7.7500000
2021-08-30/18:08:21, 2021-08-30/18:08:29,        8.0000000
2021-08-30/18:19:01, 2021-08-30/18:19:09,        7.8750000
2021-08-30/18:29:41, 2021-08-30/18:29:49,        7.8750000
2021-08-30/18:40:21, 2021-08-30/18:40:29,        7.8750000
2021-08-30/18:51:01, 2021-08-30/18:51:09,        7.7500002
2021-08-30/19:01:41, 2021-08-30/19:01:49,        7.7500000
2021-08-30/19:01:41, 2021-08-30/19:01:49,        8.0000000
2021-08-30/19:05:41, 2021-08-30/19:05:41,       0.12500000
2021-08-30/19:12:21, 2021-08-30/19:12:29,        7.8750000
2021-08-30/19:23:01, 2021-08-30/19:23:09,        7.8750000
2021-08-30/19:33:41, 2021-08-30/19:33:49,        7.8750000
2021-08-30/19:44:21, 2021-08-30/19:44:29,        7.8750000
2021-08-30/19:55:01, 2021-08-30/19:55:09,        7.7500000
2021-08-30/20:05:41, 2021-08-30/20:05:49,        7.7500000
2021-08-30/20:05:41, 2021-08-30/20:05:49,        8.0000000
2021-08-30/20:09:41, 2021-08-30/20:09:41,       0.12500000
2021-08-30/20:16:21, 2021-08-30/20:16:29,        7.8750000
2021-08-30/20:27:01, 2021-08-30/20:27:09,        7.8750000
2021-08-30/20:37:41, 2021-08-30/20:37:49,        7.8750000
2021-08-30/20:48:21, 2021-08-30/20:48:29,        7.8750000
2021-08-30/20:59:01, 2021-08-30/20:59:09,        7.7500000
2021-08-30/21:03:01, 2021-08-30/21:03:01,       0.12500000
2021-08-30/21:09:41, 2021-08-30/21:09:49,        7.7500002
2021-08-30/21:09:41, 2021-08-30/21:09:49,        8.0000002
2021-08-30/21:20:21, 2021-08-30/21:20:29,        7.8750000
2021-08-30/21:31:01, 2021-08-30/21:31:09,        7.8750000
2021-08-30/21:41:41, 2021-08-30/21:41:49,        7.8750000
2021-08-30/21:52:21, 2021-08-30/21:52:29,        7.7499998
2021-08-30/22:03:01, 2021-08-30/22:03:09,        7.7500000
2021-08-30/22:03:01, 2021-08-30/22:03:09,        8.0000000
2021-08-30/22:07:01, 2021-08-30/22:07:01,       0.12500000
2021-08-30/22:13:41, 2021-08-30/22:13:49,        7.8750000
2021-08-30/22:24:21, 2021-08-30/22:24:29,        7.8750000
2021-08-30/22:35:01, 2021-08-30/22:35:09,        7.8750000
2021-08-30/22:45:41, 2021-08-30/22:45:49,        7.8750000
2021-08-30/22:56:21, 2021-08-30/22:56:29,        7.7499998
2021-08-30/23:00:21, 2021-08-30/23:00:21,       0.12500000
2021-08-30/23:07:01, 2021-08-30/23:07:09,        7.7500000
2021-08-30/23:07:01, 2021-08-30/23:07:09,        8.0000000
2021-08-30/23:17:41, 2021-08-30/23:17:49,        7.8750000
2021-08-30/23:28:21, 2021-08-30/23:28:29,        7.8750000
2021-08-30/23:39:01, 2021-08-30/23:39:09,        7.8750000
2021-08-30/23:49:41, 2021-08-30/23:49:49,        7.7500000
2021-08-31/00:00:21, 2021-08-31/00:00:29,        7.7500002
2021-08-31/00:00:21, 2021-08-31/00:00:29,        8.0000002
2021-08-31/00:04:21, 2021-08-31/00:04:21,       0.12500000
2021-08-31/00:11:01, 2021-08-31/00:11:09,        7.8750000
2021-08-31/00:21:41, 2021-08-31/00:21:49,        7.8750000
2021-08-31/00:32:21, 2021-08-31/00:32:29,        7.8750000
2021-08-31/00:43:01, 2021-08-31/00:43:09,        7.7500000
2021-08-31/00:53:41, 2021-08-31/00:53:49,        7.7500000
2021-08-31/01:04:21, 2021-08-31/01:04:29,        7.7500000
2021-08-31/01:04:21, 2021-08-31/01:04:29,        8.0000000
2021-08-31/01:15:01, 2021-08-31/01:15:09,        7.8750000
2021-08-31/01:25:41, 2021-08-31/01:25:49,        7.8750000
2021-08-31/01:36:21, 2021-08-31/01:36:29,        7.7500000
2021-08-31/09:54:22, 2021-08-31/09:54:22,       0.12500000
2021-08-31/10:05:02, 2021-08-31/10:05:02,       0.12500000
2021-08-31/10:54:22, 2021-08-31/10:54:29,        7.6250000
2021-08-31/10:54:22, 2021-08-31/10:54:29,        7.8750000
2021-08-31/11:05:02, 2021-08-31/11:05:10,        7.7500000
2021-08-31/11:05:02, 2021-08-31/11:05:10,        8.0000000
2021-08-31/11:09:02, 2021-08-31/11:09:02,       0.12500000
2021-08-31/11:15:42, 2021-08-31/11:15:50,        7.8750000
2021-08-31/11:26:22, 2021-08-31/11:26:30,        7.8750000
2021-08-31/11:37:02, 2021-08-31/11:37:10,        7.8750000
2021-08-31/11:47:42, 2021-08-31/11:47:50,        7.8750000
2021-08-31/11:58:22, 2021-08-31/11:58:30,        7.7499998
2021-08-31/12:02:22, 2021-08-31/12:02:22,       0.12500000
2021-08-31/12:09:02, 2021-08-31/12:09:10,        7.7500000
2021-08-31/12:09:02, 2021-08-31/12:09:10,        8.0000000
2021-08-31/12:19:42, 2021-08-31/12:19:50,        7.8750000
2021-08-31/12:30:22, 2021-08-31/12:30:30,        7.8750000
2021-08-31/12:41:02, 2021-08-31/12:41:10,        7.8750000
2021-08-31/12:51:42, 2021-08-31/12:51:50,        7.7499998
2021-08-31/13:02:22, 2021-08-31/13:02:30,        7.7499998
2021-08-31/13:02:22, 2021-08-31/13:02:30,        7.9999998
2021-08-31/13:06:22, 2021-08-31/13:06:22,       0.12500000
2021-08-31/13:13:02, 2021-08-31/13:13:10,        7.8750000
2021-08-31/13:23:42, 2021-08-31/13:23:50,        7.8750000
2021-08-31/13:34:22, 2021-08-31/13:34:30,        7.8750000
2021-08-31/13:45:02, 2021-08-31/13:45:10,        7.8750000
2021-08-31/13:55:42, 2021-08-31/13:55:50,        7.7500000
2021-08-31/14:00:08, 2021-08-31/14:00:08,       0.12500000
2021-08-31/14:06:22, 2021-08-31/14:06:30,        7.7499998
2021-08-31/14:06:22, 2021-08-31/14:06:30,        7.9999998
2021-08-31/14:14:26, 2021-08-31/14:15:26,        59.875000
2021-08-31/14:22:06, 2021-08-31/14:23:06,        59.875000
2021-08-31/14:29:44, 2021-08-31/14:30:43,        58.875000
2021-08-31/14:37:15, 2021-08-31/14:38:15,        59.875000
2021-08-31/14:44:54, 2021-08-31/14:45:54,        59.875000
2021-08-31/14:52:32, 2021-08-31/14:53:31,        58.875000
2021-08-31/15:00:03, 2021-08-31/15:00:07,        4.5000000
2021-08-31/15:00:08, 2021-08-31/15:01:03,        55.000000
2021-08-31/15:00:08, 2021-08-31/15:01:03,        55.250000
2021-08-31/15:00:51, 2021-08-31/15:00:51,       0.12500000
2021-08-31/15:07:42, 2021-08-31/15:08:42,        59.875000
2021-08-31/15:15:20, 2021-08-31/15:16:20,        59.875000
2021-08-31/15:22:56, 2021-08-31/15:23:55,        58.875000
2021-08-31/15:30:27, 2021-08-31/15:31:27,        59.875000
2021-08-31/15:38:06, 2021-08-31/15:39:06,        59.875000
2021-08-31/15:45:44, 2021-08-31/15:46:44,        59.875000
2021-08-31/15:53:20, 2021-08-31/15:54:19,        58.750000
2021-08-31/16:00:51, 2021-08-31/16:01:51,        59.750000
2021-08-31/16:00:51, 2021-08-31/16:01:51,        60.000000
2021-08-31/16:01:44, 2021-08-31/16:01:44,       0.12500000
2021-08-31/16:08:27, 2021-08-31/16:09:27,        59.875000
2021-08-31/16:16:06, 2021-08-31/16:17:06,        59.875000
2021-08-31/16:23:44, 2021-08-31/16:24:43,        58.875000
2021-08-31/16:31:15, 2021-08-31/16:32:15,        59.875000
2021-08-31/16:38:54, 2021-08-31/16:39:54,        59.875000
2021-08-31/16:46:32, 2021-08-31/16:47:32,        59.875000
2021-08-31/16:54:08, 2021-08-31/16:55:08,        59.625000
2021-08-31/17:01:44, 2021-08-31/17:02:44,        59.750000
2021-08-31/17:01:44, 2021-08-31/17:02:44,        60.000000
2021-08-31/17:02:38, 2021-08-31/17:02:38,       0.12500000
2021-08-31/17:09:20, 2021-08-31/17:10:19,        58.875000
2021-08-31/17:16:51, 2021-08-31/17:17:51,        59.750000
2021-08-31/17:24:29, 2021-08-31/17:25:28,        58.750000
2021-08-31/17:31:58, 2021-08-31/17:32:58,        59.875000
2021-08-31/17:39:37, 2021-08-31/17:40:37,        59.875000
2021-08-31/17:47:18, 2021-08-31/17:48:18,        59.875000
2021-08-31/17:54:57, 2021-08-31/17:55:57,        59.750000
2021-08-31/18:02:38, 2021-08-31/18:03:38,        59.750000
2021-08-31/18:02:38, 2021-08-31/18:03:38,        60.000000
2021-08-31/18:06:00, 2021-08-31/18:06:00,       0.12500000
2021-08-31/18:10:17, 2021-08-31/18:11:17,        59.875000
2021-08-31/18:17:58, 2021-08-31/18:18:58,        59.875000
2021-08-31/18:25:37, 2021-08-31/18:26:37,        59.750000
2021-08-31/18:33:17, 2021-08-31/18:34:16,        58.875000
2021-08-31/18:40:47, 2021-08-31/18:41:47,        59.875000
2021-08-31/18:48:25, 2021-08-31/18:49:18,        52.750000
2021-08-31/18:55:20, 2021-08-31/18:55:28,        7.7500002
2021-08-31/19:06:00, 2021-08-31/19:06:08,        7.7500000
2021-08-31/19:06:00, 2021-08-31/19:06:08,        8.0000000
2021-08-31/19:10:00, 2021-08-31/19:10:00,       0.12500000
2021-08-31/19:16:40, 2021-08-31/19:16:48,        7.8750000
2021-08-31/19:27:20, 2021-08-31/19:27:28,        7.8750000
2021-08-31/19:38:00, 2021-08-31/19:38:08,        7.8750000
2021-08-31/19:48:40, 2021-08-31/19:48:48,        7.8750000
2021-08-31/19:59:20, 2021-08-31/19:59:28,        7.7500000
2021-08-31/20:10:00, 2021-08-31/20:10:08,        7.7500000
2021-08-31/20:10:00, 2021-08-31/20:10:08,        8.0000000
2021-08-31/20:20:40, 2021-08-31/20:20:48,        7.8750000
2021-08-31/20:31:20, 2021-08-31/20:31:26,        6.0000000
2021-08-31/20:40:17, 2021-08-31/20:40:17,       0.12500000
2021-08-31/21:03:12, 2021-08-31/21:03:12,       0.12500000
2021-08-31/21:40:17, 2021-08-31/21:41:17,        59.750000
2021-08-31/21:40:17, 2021-08-31/21:41:17,        60.000000
2021-08-31/21:47:58, 2021-08-31/21:48:58,        59.875000
2021-08-31/21:55:36, 2021-08-31/21:56:36,        59.750000
2021-08-31/22:03:12, 2021-08-31/22:04:12,        59.750000
2021-08-31/22:03:12, 2021-08-31/22:04:12,        60.000000
2021-08-31/22:10:48, 2021-08-31/22:11:48,        59.875000
2021-08-31/22:18:30, 2021-08-31/22:19:30,        59.875000
2021-08-31/22:26:08, 2021-08-31/22:27:08,        59.875000
2021-08-31/22:33:48, 2021-08-31/22:34:48,        59.875000
2021-08-31/22:41:26, 2021-08-31/22:42:26,        59.875000
2021-08-31/22:49:04, 2021-08-31/22:50:04,        59.875000
2021-08-31/22:56:40, 2021-08-31/22:57:03,        23.000000
2021-09-14/08:48:15, 2021-09-14/08:48:15,       0.12500000
2021-09-14/09:48:15, 2021-09-14/09:48:15,       0.12500000