start_date,end_date,cup_min,cup_max,cup_avg,clo_min,clo_max,clo_avg
2012-05-01T00:00:03.000,2012-05-01T23:59:51.000,   32.46,   33.16,   32.75,   26.80,   27.58,   27.17
2012-05-02T00:00:01.000,2012-05-02T18:22:43.000,   32.12,   33.16,   32.66,   26.80,   27.31,   27.06
2012-05-03T00:00:00.000,2012-05-03T23:59:59.000,   32.12,   33.16,   32.61,   26.80,   27.31,   27.03
2012-05-04T00:00:09.000,2012-05-04T23:59:57.000,   32.12,   32.81,   32.53,   26.54,   27.31,   26.97
2012-05-05T00:00:07.000,2012-05-05T23:46:15.000,   32.12,   32.81,   32.39,   26.54,   27.31,   26.88
2012-05-06T00:50:17.000,2012-05-06T23:59:54.000,   31.78,   32.81,   32.22,   26.29,   27.31,   26.70
2012-05-07T00:00:04.000,2012-05-07T23:59:53.000,   31.45,   32.46,   31.98,   26.05,   27.05,   26.51
2012-05-08T00:00:03.000,2012-05-08T23:59:51.000,   31.45,   32.46,   31.79,   26.05,   26.80,   26.33
2012-05-09T00:00:01.000,2012-05-09T23:59:49.000,   30.80,   32.12,   31.37,   25.57,   26.54,   25.98
2012-05-10T00:00:00.000,2012-05-10T23:59:58.000,   30.48,   31.78,   31.07,   25.34,   26.29,   25.74
2012-05-11T00:00:08.000,2012-05-11T23:59:56.000,   30.48,   31.45,   30.99,   25.34,   26.05,   25.67
2012-05-12T00:00:06.000,2012-05-12T23:59:55.000,   30.48,   33.52,   31.62,   25.11,   27.85,   26.23
2012-05-13T00:00:05.000,2012-05-13T23:59:53.000,   32.81,   34.26,   33.84,   27.31,   28.69,   28.13
2012-05-14T00:00:03.000,2012-05-14T23:59:52.000,   33.89,   35.02,   34.25,   28.12,   28.97,   28.49
2012-05-15T00:00:02.000,2012-05-15T23:59:50.000,   33.89,   34.63,   34.27,   28.12,   28.69,   28.50
2012-05-16T00:00:00.000,2012-05-16T23:59:59.000,   33.89,   35.02,   34.29,   28.12,   28.97,   28.51
2012-05-17T00:00:09.000,2012-05-17T23:59:57.000,   33.52,   34.63,   34.12,   28.12,   28.69,   28.38
2012-05-18T00:00:07.000,2012-05-18T23:59:55.000,   33.52,   34.63,   33.99,   27.85,   28.69,   28.24
2012-05-19T00:00:05.000,2012-05-19T23:59:54.000,   33.16,   34.63,   33.82,   27.58,   28.69,   28.12
2012-05-20T00:00:04.000,2012-05-20T23:59:52.000,   33.16,   33.89,   33.60,   27.58,   28.40,   27.92
2012-05-21T00:00:02.000,2012-05-21T23:59:51.000,   33.16,   34.26,   33.62,   27.58,   28.40,   27.93
2012-05-22T00:00:01.000,2012-05-22T23:59:59.000,   33.16,   33.89,   33.69,   27.58,   28.40,   27.98
2012-05-23T00:00:09.000,2012-05-23T23:59:57.000,   33.16,   34.26,   33.75,   27.58,   28.40,   28.02
2012-05-24T00:00:07.000,2012-05-24T19:29:51.000,   33.16,   34.63,   33.75,   27.58,   28.69,   28.01
2012-05-25T00:00:06.000,2012-05-25T23:59:54.000,   33.16,   33.89,   33.49,   27.31,   28.12,   27.83
2012-05-26T00:00:04.000,2012-05-26T23:59:53.000,   32.81,   33.89,   33.37,   27.31,   28.12,   27.71
2012-05-27T00:00:03.000,2012-05-27T23:59:51.000,   32.81,   33.52,   33.21,   27.05,   27.85,   27.57
2012-05-28T00:00:01.000,2012-05-28T23:59:59.000,   32.81,   33.52,   33.17,   27.31,   27.85,   27.56
2012-05-29T00:00:09.000,2012-05-29T23:59:58.000,   32.81,   33.52,   33.10,   27.05,   27.85,   27.52
2012-05-30T00:00:08.000,2012-05-30T23:59:56.000,   32.81,   33.52,   33.11,   27.05,   27.85,   27.50
2012-05-31T00:00:06.000,2012-05-31T23:59:55.000,   32.81,   33.52,   33.07,   27.05,   27.85,   27.48