start_date,end_date,ccda_min,ccda_max,ccda_avg,ccdb_min,ccdb_max,ccdb_avg
2018-02-01T00:00:00.000,2018-02-01T23:57:50.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-02T00:07:22.000,2018-02-02T23:59:58.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-03T00:00:01.000,2018-02-03T23:59:59.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-04T00:00:01.000,2018-02-04T23:59:58.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-05T00:00:00.000,2018-02-05T23:59:58.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-06T00:00:00.000,2018-02-06T23:59:59.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-07T00:00:01.000,2018-02-07T23:59:59.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-08T00:00:01.000,2018-02-08T23:59:58.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-09T00:00:00.000,2018-02-09T23:59:58.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-10T00:00:00.000,2018-02-10T23:59:59.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-11T00:00:01.000,2018-02-11T23:59:59.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-12T00:00:01.000,2018-02-12T23:59:58.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-13T00:00:00.000,2018-02-13T23:59:58.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-14T00:00:00.000,2018-02-14T23:59:59.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-15T00:00:01.000,2018-02-15T23:59:59.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-16T00:00:01.000,2018-02-16T23:59:59.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-17T00:00:01.000,2018-02-17T23:59:58.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-18T00:00:00.000,2018-02-18T23:59:58.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-19T00:00:00.000,2018-02-19T23:59:59.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-20T00:00:01.000,2018-02-20T23:59:59.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-21T00:00:01.000,2018-02-21T23:59:58.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-22T00:00:00.000,2018-02-22T23:59:58.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-23T00:00:00.000,2018-02-23T23:59:59.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-24T00:00:01.000,2018-02-24T23:59:59.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-25T00:00:01.000,2018-02-25T23:59:58.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-26T00:00:00.000,2018-02-26T23:59:58.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-27T00:00:00.000,2018-02-27T23:59:59.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57
2018-02-28T00:00:01.000,2018-02-28T23:59:59.000,   34.08,   34.08,   34.08,   33.57,   33.57,   33.57